Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 205,251 |
|
|||||
| News | - | ||||||
| Day High | 1,021.00 | Low High |
|||||
| Day Low | 984.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dunelm Group Plc | DNLM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.00 | 0.50% | 1,015.00 | 01:35:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 984.00 | 984.00 | 1,021.00 | 1,015.00 | 1,010.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 393 | 205,251 | 1,013.30p | 2,079,815p | - | 959.00 - 1,217.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:37:35 | O | 24,627 | 1,013.79p | GBX |
| Industry Sector |
|---|
| GENERAL RETAILERS |
Dunelm Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.04B | 201.74M | - | 1.64B | 151.9M | 0.75 | 13.45 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Dunelm News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/5/2024 | 23:00 | RNS Regulatory News | Dunelm Group plc Director/PDMR Shareholding |
| 30/4/2024 | 16:00 | RNS Regulatory News | Dunelm Group plc Total Voting Rights |
| 18/4/2024 | 17:47 | Alliance News |  Dunelm eyes annual profit growth despite tough market.. |
| 18/4/2024 | 16:00 | RNS Regulatory News | Dunelm Group plc Third quarter trading update |
| 15/4/2024 | 19:00 | RNS Regulatory News | Dunelm Group plc Block Listing Six Monthly Return |
| 15/4/2024 | 16:00 | RNS Regulatory News | Dunelm Group plc Director Declaration |
| 28/3/2024 | 18:00 | RNS Regulatory News | Dunelm Group plc Total Voting Rights |
| 11/3/2024 | 21:45 | RNS Regulatory News | Dunelm Group plc Directorate Change |
| 29/2/2024 | 18:00 | RNS Regulatory News | Dunelm Group plc Total Voting Rights |
| 15/2/2024 | 02:31 | RNS Regulatory News | Dunelm Group plc Record date for dividend – Correction |
| 14/2/2024 | 20:00 | Alliance News | Dunelm lowers special dividend despite interim profit growth |
| 14/2/2024 | 18:00 | RNS Regulatory News | Dunelm Group plc Interim Results |
Historical DNLM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,013.00 | 1,026.00 | 972.00 | 994.74 | 582,994 | 2.00 | 0.20% |
| 1 Month | 1,095.00 | 1,120.00 | 959.00 | 1,003.37 | 577,443 | -80.00 | -7.31% |
| 3 Months | 1,052.00 | 1,189.00 | 959.00 | 1,050.10 | 347,125 | -37.00 | -3.52% |
| 6 Months | 1,003.00 | 1,189.00 | 959.00 | 1,063.32 | 289,321 | 12.00 | 1.20% |
| 1 Year | 1,159.00 | 1,217.00 | 959.00 | 1,076.39 | 278,152 | -144.00 | -12.42% |
| 3 Years | 1,469.00 | 1,599.00 | 660.00 | 1,083.89 | 360,142 | -454.00 | -30.91% |
| 5 Years | 849.00 | 1,600.00 | 601.00 | 1,068.45 | 419,312 | 166.00 | 19.55% |
