ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Dunelm Group Plc

Dunelm Group Plc (DNLM)

1,088.00
26.00
( 2.45% )
Updated: 19:01:28
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-36-3.202846975091124113010545735801069.87769064DE
4-66-5.719237435011154118010542831561101.527791DE
12-82-7.008547008551170124410543325071137.41764097DE
26393.717826501431049127310473711531158.98044551DE
52-10-0.910746812386109812739593474321114.38373488DE
156-284-20.6997084548137214536603768821046.41921087DE
260-59-5.14385353095114716006013821821117.80102397DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17347158001062-4-0.381089108910541209546
17346294001066-14-1.30106910711058487662
17345430001080121.12108910891068399842
17344566001068-25-2.29108810911068418069
17343702001093-25-2.24112411301093352781
17341110001118-9-0.80112711321109180939
1734024600112770.6311451145111892146
17339382001120-7-0.62111611271116288062
17338518001127-3-0.27112611321120156147
17337654001130-10-0.88114511451128187886
1733506200114060.53113511511129194682
17334198001134-21-1.82118011801116286278
17333334001155100.87112811581128175864
1733247000114510.09114411571144154170
1733160600114400.00115911591138132695
17329014001144100.88116111611133114480
1732815000113450.4411591159113284206
17327286001129-2-0.18113111351126121596
17326422001131-6-0.53113311341126146487
17325558001137-17-1.47115411551122479573
17322966001154201.76114211591139228552
1732210200113480.71111111341111390236
1732123800112630.27114411441116669216
1732037400112380.72111511231103354603
1731951000111540.36109311221093584064
1731691800111150.45113011301102409194
1731605400110630.27112711271091306454
17315190001103-19-1.69109611311093691872
17314326001122-5-0.44110311241103306573
17313462001127151.35113811381113822315
1731087000111250.45108811191088487239
17310006001107-11-0.98111411181105244112
17309142001118-7-0.62114611461105244930
17308278001125-14-1.23114611461125284039
17307414001139131.15111811401118161526
17304822001126151.35111111291103197615
17303958001111-51-4.39114611461100493374
1730309400116250.43117011761150500682
17302230001157-7-0.60116311671149436023
17301366001164-15-1.27116011841160511351
17298738001179-20-1.67116911921169332773
1729787400119960.50115112111151187770
17297010001193-6-0.50119512011177210126
1729614600119910.08118112061181121409
17295282001198-15-1.24124412441198151876
17292690001213-16-1.30124312431213363460
1729182600122980.66119712301197303325
17290962001221292.43120012281197224629
17290098001192-12-1.00120912091192276331
1728923400120440.33119812041187775551
17286642001200-4-0.33120312081197172687
17285778001204151.26120112041187219413
17284914001189151.28117711891174327010
1728405000117460.51118711871165552273
1728318600116830.26116511731160558934
17280594001165100.87115511681154129211
17279730001155131.14115511591145120716
17278866001142-6-0.52116711671120568364
17278002001148-6-0.52115011651138185443
17277138001154-24-2.04117011781153285985
17274546001178100.86116411841164304438
17273682001168171.48116711851159396724
17272818001151-6-0.52117811801151516937
17271954001157-78-6.3211431178114311605679
17271090001235231.90124912521228131399

Your Recent History

Delayed Upgrade Clock