Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dunelm Group Plc | DNLM | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
972.00 | 972.00 | 1,005.00 | 997.00 | 988.50 |
Industry Sector |
---|
GENERAL RETAILERS |
DNLM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,006.00 | 1,030.00 | 967.00 | 1,001.74 | 893,931 | -9.00 | -0.89% |
1 Month | 1,129.00 | 1,133.00 | 959.00 | 1,015.59 | 558,694 | -132.00 | -11.69% |
3 Months | 1,078.00 | 1,189.00 | 959.00 | 1,054.16 | 329,458 | -81.00 | -7.51% |
6 Months | 996.00 | 1,189.00 | 959.00 | 1,064.55 | 283,578 | 1.00 | 0.10% |
1 Year | 1,160.00 | 1,217.00 | 959.00 | 1,078.78 | 275,886 | -163.00 | -14.05% |
3 Years | 1,477.00 | 1,599.00 | 660.00 | 1,085.85 | 359,654 | -480.00 | -32.50% |
5 Years | 850.00 | 1,600.00 | 601.00 | 1,068.08 | 419,344 | 147.00 | 17.29% |
DNLM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 988.50 | -26.50 | -2.61% | 1,013.00 | 1,014.00 | 988.50 | 1,149,811 |
01 May 2024 | 1,015.00 | -13.00 | -1.26% | 1,000.00 | 1,030.00 | 1,000.00 | 1,082,041 |
30 Apr 2024 | 1,028.00 | 34.00 | 3.42% | 995.50 | 1,028.00 | 986.50 | 888,153 |
27 Apr 2024 | 994.00 | 11.00 | 1.12% | 967.00 | 1,000.00 | 967.00 | 259,913 |
26 Apr 2024 | 983.00 | -25.00 | -2.48% | 1,006.00 | 1,006.00 | 983.00 | 1,089,736 |
25 Apr 2024 | 1,008.00 | 38.50 | 3.97% | 972.00 | 1,008.00 | 972.00 | 884,965 |
24 Apr 2024 | 969.50 | 2.50 | 0.26% | 959.00 | 981.00 | 959.00 | 621,054 |
23 Apr 2024 | 967.00 | -7.00 | -0.72% | 982.50 | 986.00 | 967.00 | 201,200 |
20 Apr 2024 | 974.00 | -21.50 | -2.16% | 990.00 | 992.00 | 963.50 | 1,232,909 |
19 Apr 2024 | 995.50 | -78.50 | -7.31% | 1,039.00 | 1,047.00 | 995.50 | 1,364,534 |
18 Apr 2024 | 1,074.00 | 5.00 | 0.47% | 1,077.00 | 1,077.00 | 1,058.00 | 175,614 |
17 Apr 2024 | 1,069.00 | -20.00 | -1.84% | 1,073.00 | 1,075.00 | 1,062.00 | 191,090 |
16 Apr 2024 | 1,089.00 | 15.00 | 1.40% | 1,074.00 | 1,098.00 | 1,071.00 | 113,303 |
13 Apr 2024 | 1,074.00 | -22.00 | -2.01% | 1,120.00 | 1,120.00 | 1,074.00 | 89,214 |
12 Apr 2024 | 1,096.00 | 3.00 | 0.27% | 1,102.00 | 1,104.00 | 1,088.00 | 198,827 |
11 Apr 2024 | 1,093.00 | -1.00 | -0.09% | 1,095.00 | 1,119.00 | 1,092.00 | 246,881 |
10 Apr 2024 | 1,094.00 | -1.00 | -0.09% | 1,071.00 | 1,097.00 | 1,071.00 | 705,707 |
09 Apr 2024 | 1,095.00 | 4.00 | 0.37% | 1,070.00 | 1,098.00 | 1,070.00 | 146,435 |
06 Apr 2024 | 1,091.00 | -28.00 | -2.50% | 1,100.00 | 1,106.00 | 1,089.00 | 193,861 |
05 Apr 2024 | 1,119.00 | -7.00 | -0.62% | 1,129.00 | 1,133.00 | 1,110.00 | 338,633 |
04 Apr 2024 | 1,126.00 | 13.00 | 1.17% | 1,110.00 | 1,126.00 | 1,104.00 | 220,425 |