Volume | 74,893,881 |
|
|||||
News | (12) | ||||||
Day High | 136.75 | Low High |
|||||
Day Low | 122.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jd Sports Fashion Plc | JD. | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
134.00 | 122.50 | 136.75 | 134.50 | 116.30 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
12,684 | 74,893,881 | 131.92p | 98,798,285p | - | 103.00 - 178.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:45:02 | O | 21,544 | 134.48p | GBX |
Industry Sector |
---|
GENERAL RETAILERS |
Jd Sports Fashion Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.98B | 5.18B | - | 10.13B | 142.5M | 0.03 | 48.95 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Jd Sports Fashion News
Date | Time | Source | News Article |
---|---|---|---|
28/3/2024 | 20:13 | Alliance News | TOP NEWS: JD Sports shares climb as backs annual profit.. |
28/3/2024 | 18:00 | RNS Regulatory News | JD Sports Fashion PLC FY24 TRADING UPDATE |
28/3/2024 | 00:32 | Alliance News | EARNINGS PREVIEW: JD Sports reports after outlook cut.. |
19/3/2024 | 21:51 | Alliance News | JD Sports ad draws complaints over motorcyclists wearing.. |
15/2/2024 | 01:06 | RNS Regulatory News | JD Sports Fashion PLC Corporate Broker Appointment |
19/1/2024 | 21:53 | Alliance News | IN BRIEF: JD Sports Fashion chair buys GBP50,000 in shares |
19/1/2024 | 21:46 | UK Regulatory | JD Sports Fashion PLC Director/PDMR Shareholding |
19/1/2024 | 18:00 | UK Regulatory | JD Sports Fashion PLC Director/PDMR Shareholding |
18/1/2024 | 19:35 | UK Regulatory | JD Sports Fashion PLC Acquisition - Replacement |
18/1/2024 | 18:00 | UK Regulatory | JD Sports Fashion PLC Acquisition |
17/1/2024 | 20:40 | Alliance News | IN BRIEF: JD Sports Fashion CEO Schultz buys GBP100,000 in.. |
17/1/2024 | 18:00 | UK Regulatory | JD Sports Fashion PLC Director/PDMR Shareholding |
Historical JD. Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 115.80 | 136.75 | 107.30 | 113.59 | 17,125,061 | 18.70 | 16.15% |
1 Month | 117.95 | 136.75 | 107.30 | 114.40 | 16,590,536 | 16.55 | 14.03% |
3 Months | 130.00 | 136.75 | 103.00 | 113.94 | 18,434,411 | 4.50 | 3.46% |
6 Months | 144.05 | 177.75 | 103.00 | 128.17 | 15,158,110 | -9.55 | -6.63% |
1 Year | 168.20 | 178.10 | 103.00 | 139.59 | 15,196,985 | -33.70 | -20.04% |
3 Years | 165.64 | 235.70 | 88.68 | 141.79 | 11,509,424 | -31.14 | -18.80% |
5 Years | 95.70 | 235.70 | 54.94 | 141.29 | 7,833,688 | 38.80 | 40.54% |