ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,520.70
0.00%
S&P ASX All Technology
4,012.60
0.00%
Brent Oil
74.075
-0.68%
US Dollar vs AUD
1.59223
0.06%
Bitcoin
95,916.68
-0.73%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jd Sports Fashion Plc (JD.) Share Price

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
84.74
0.42
(0.50%)
Closed 07 February 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
84.74
Bid
84.52
Offer
84.60
Volume
14,733,496
83.76 Day's Range 85.20
80.20 52 Week Range 162.10
Market Cap
4.392B
Previous Close
84.32
Open
84.96
Last Trade
16429
@
84.74
(O)
Last Trade Time
Financial Volume
12,462,932p
VWAP
84.5891
Average Volume (3m)
16,441,628
Shares Outstanding
5,183,135,745
Dividend Yield
-
PE Ratio
8.13
Earnings Per Share (EPS)
0.1
Revenue
10.54B
Net Profit
538.8M

About Jd Sports Fashion Plc

Sector
Sport Gds Stores, Bike Shops
Industry
Sport Gds Stores, Bike Shops
Website
www.jdplc.com
Headquarters
Lancashire, Gbr
Founded
-
Jd Sports Fashion Plc is listed in the Sport Gds Stores, Bike Shops sector of the London Stock Exchange with ticker JD.. The last closing price for Jd Sports Fashion was 84.32p. Over the last year, Jd Sports Fashion shares have traded in a share price range of 80.20p to 162.10p.

Jd Sports Fashion currently has 5,183,135,745 shares in issue. The market capitalisation of Jd Sports Fashion is £4.37 billion. Jd Sports Fashion has a price to earnings ratio (PE ratio) of 8.13.

Ask ADVFN Intelligence (AI)

JD. Latest News

More News

DIRECTOR DEALINGS: Safestore and JD Sports chiefs buy after updates

The following is a round-up of share dealings by London-listed company directors and managers announced so far in 202 ...

18 January 2025
Alliance News

JD Sports Fashion PLC Public Disclosure of a Transaction by a Director

JD Sports Fashion PLC 15 January 2025   JD Sports Fashion Plc (the "Company") Notification and Public Disclosure of a Transaction by a Director/Person Discharging Managerial Responsibilities...

16 January 2025
RNS Regulatory News

EXTRA: JD Sports Fashion becomes "collector of profit warnings"

JD Sports Fashion PLC shares tumbled on Tuesday as it once again kicked off a year with a guidance cut, doing little ...

14 January 2025
Alliance News

JD Sports cuts outlook again in "challenging and volatile" market

JD Sports Fashion PLC on Tuesday lowered profit guidance for the second time in as many months reflecting weak tradin ...

14 January 2025
Alliance News

JD Sports Fashion PLC Robust trading performance in a challenging market

JD Sports Fashion PLC 14 January 2025   14 January 2025 JD SPORTS FASHION PLC   TRADING UPDATE   Robust trading performance in a challenging market   JD Sports Fashion Plc (the 'Group'), the...

14 January 2025
RNS Regulatory News

JD Sports Fashion PLC TRADING UPDATE - Correction

JD Sports Fashion PLC 10 January 2025   CORRECTION   The following correction has been made to the 'Trading Update' announcement released on 10 January 2025 at 11.04 under RNS No 9371S. The...

11 January 2025
RNS Regulatory News

JD Sports Fashion PLC TRADING UPDATE

JD Sports Fashion PLC 10 January 2025   10 January 2025 JD SPORTS FASHION PLC   TRADING UPDATE   JD Sports Fashion Plc, the leading global retailer of sports, fashion and outdoor brands, will...

10 January 2025
RNS Regulatory News

Well placed JD Sports offers growth at a compelling valuation — BofA

Bank of America thinks the recent de-rating at JD Sports Fashion PLC has gone too far. The broker reinstated covera ...

07 January 2025
Alliance News

JD Sports Fashion PLC BLOCK LISTING SIX MONTHLY RETURN

JD Sports Fashion PLC 20 December 2024   JD SPORTS FASHION PLC BLOCK LISTING SIX MONTHLY RETURN   Date: 20 December 2024   Name of applicant: JD Sports Fashion Plc Name of scheme: JD Sports...

21 December 2024
RNS Regulatory News

IN THE KNOW: Berenberg puts B&M and JD Sports in 2025 consumer picks

Berenberg on Friday said undemanding valuations, combined with its optimistic outlook for a pick-up in consumer spend ...

29 November 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.94-1.0971055088785.6889.7483.21333965086.16752671DE
4-12.32-12.693179476697.06100.480.22025348686.95146803DE
12-31.41-27.0426173052116.1511980.21644162894.57309718DE
26-36.26-29.9669421488121162.180.212877079112.96937186DE
52-23.31-21.5733456733108.05162.180.213574358116.73496745DE
156-98.21-53.6813336977182.95186.6580.214376806131.56541088DE
260-86.62000255-50.5485534903171.36000255235.7000035154.940000829741784135.81453214DE

JD. - Frequently Asked Questions (FAQ)

What is the current Jd Sports Fashion share price?
The current share price of Jd Sports Fashion is 84.74p
How many Jd Sports Fashion shares are in issue?
Jd Sports Fashion has 5,183,135,745 shares in issue
What is the market cap of Jd Sports Fashion?
The market capitalisation of Jd Sports Fashion is GBP 4.37B
What is the 1 year trading range for Jd Sports Fashion share price?
Jd Sports Fashion has traded in the range of 80.20p to 162.10p during the past year
What is the PE ratio of Jd Sports Fashion?
The price to earnings ratio of Jd Sports Fashion is 8.13
What is the cash to sales ratio of Jd Sports Fashion?
The cash to sales ratio of Jd Sports Fashion is 0.42
What is the reporting currency for Jd Sports Fashion?
Jd Sports Fashion reports financial results in GBP
What is the latest annual turnover for Jd Sports Fashion?
The latest annual turnover of Jd Sports Fashion is GBP 10.54B
What is the latest annual profit for Jd Sports Fashion?
The latest annual profit of Jd Sports Fashion is GBP 538.8M
What is the registered address of Jd Sports Fashion?
The registered address for Jd Sports Fashion is HOLLINSBROOK WAY, PILSWORTH, BURY, LANCASHIRE, BL9 8RR
What is the Jd Sports Fashion website address?
The website address for Jd Sports Fashion is www.jdplc.com
Which industry sector does Jd Sports Fashion operate in?
Jd Sports Fashion operates in the SPORT GDS STORES, BIKE SHOPS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTQEnteq Technologies Plc
1.80p
(38.46%)
3.27M
NOGNostrum Oil & Gas Plc
3.50p
(25.00%)
4.22k
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
SYSSysgroup Plc
23.50p
(20.51%)
416.88k
WIZZWizz Air Holdings Plc
1,498.00p
(17.86%)
2.4M
RAIRa International Group Plc
0.75p
(-88.46%)
36.71M
TRACT42 Iot Tracking Solutions Plc
2.35p
(-21.67%)
1.4M
W7LWarpaint London Plc
431.50p
(-18.89%)
3.81M
VELAVela Technologies Plc
0.005p
(-16.67%)
104.29M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
NTVONativo Resources Plc
0.0017p
(0.00%)
945.01M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
VODVodafone Group Plc
68.12p
(2.84%)
277.86M
CPAICapai Plc
0.044p
(0.00%)
233.05M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
SCPCF...3662... 🥳...Reversal Candle setting up here...MACD Crossed positive...Psar flipped Bullish...https://schrts.co/zfgDsmgx

georgie18

Member Level
Re: georgie18 post# 30988

Friday, January 31, 2025 1:46:36 PM

Post#
SCPCF
Trooperstocks Trooperstocks 3 minutes ago
$PDGO has actively pursued new prospects to broaden its footprint and establish itself as a formidable player in the market; Poised for Continued Growth
https://pbs.twimg.com/media/GjIPTyMXwAAeWzu?format=jpg&name=medium
PDGO
Trooperstocks Trooperstocks 4 minutes ago
$PDGO has actively pursued new prospects to broaden its footprint and establish itself as a formidable player in the market; Poised for Continued Growth
https://pbs.twimg.com/media/GjIPTyMXwAAeWzu?format=jpg&name=medium
PDGO
delerious1 delerious1 4 minutes ago
My Hydrogen watchlist is mostly green today
HYSR
Fuse78 Fuse78 4 minutes ago
Desperate shareholders still making excuses for this loser faker wannabe CEO?
Lol
That last pump sucked...
Lmao
HHSE
zab zab 4 minutes ago
https://www.newsweek.com/china-russia-usaid-trump-2026404

https://www.semafor.com/article/02/06/2025/usaids-energy-aid-for-ukraine-is-cut-off-a-win-for-vladimir-putin

https://news.cornell.edu/media-relations/tip-sheets/usaid-closure-only-winners-are-china-and-russia
DiscoverGold DiscoverGold 4 minutes ago
Palantir $PLTR soars to another all-time high
By: Barchart | February 6, 2025

• Palantir $PLTR soars to another all-time high.

pbs.twimg.com/media/GjIFW_tbcAAGMxv?format=jpg&name=large

https://x.com/Barchart/status/1887577140050481358 Read
PLTR
georgie18 georgie18 4 minutes ago
SCPCF...3662... 🥳...Reversal Candle setting up here...MACD Crossed positive...Psar flipped Bullish...https://schrts.co/zfgDsmgx

georgie18

Member Level
Re: georgie18 post# 30988

Friday, January 31, 2025 1:46:36 PM

Post#
SCPCF
MartinLutherKing MartinLutherKing 4 minutes ago
Hold up the fort more news coming🚀🚀🚀🚀
RNAZ
MrMike241 MrMike241 4 minutes ago
Does your brain have a left hemisphere? That isn't even logical.

WHAT WAS TRUMP SAYING? WHAT DOES IT MEAN?
crowin crowin 4 minutes ago
OMDS

Orange Man Derangement Syndrome
Lone Clone Lone Clone 5 minutes ago
Troy Minerals Reports Analytical Results from Table Mountain Silica Project, Identifying Broad High-Purity Zones

https://www.accessnewswire.com/newsroom/en/metals-and-mining/troy-minerals-reports-analytical-results-from-table-mountain-silica-project-identi-980583

Thursd
goodfree goodfree 5 minutes ago
I will give this idiot one more chance and then into the ignore bucket with the rest he goes...LOL

https://investorshub.advfn.com/uimage/uploads/2025/2/6/jhwpnScreenshot_2025-02-06_124404.jpg
NBRI
ORCA ORCA 5 minutes ago
THEY ARE PLAYING A GAME AGAIN TO SHAKE ME OUT.STUPID MFs,THEY WILL PAY FOR THIS.
AMMX
MartinLutherKing MartinLutherKing 5 minutes ago
Y’ all going to get a wake up call power hour🚀🚀🚀
RNAZ
TJG TJG 5 minutes ago
You still holding BB... looks like they have just about got all of this finished up... that last big dump was the end hopefully
AFFU
DiscoverGold DiscoverGold 5 minutes ago
Ford Motor $F plunges to lowest price in more than 4 years
By: Barchart | February 6, 2025

• Ford Motor

$F plunges to lowest price in more than 4 years.

pbs.twimg.com/media/GjIILe1boAAGhoU?format=jpg&name=4096x4096

https://x.
F
AugustaFriends AugustaFriends 5 minutes ago
$QMMM is the next $LTRY Orions hunting and seeing the future
LTRY QMMM
JusDePomme JusDePomme 6 minutes ago
I remember rite is same ..keep lurking around .0004-.0007 for awhile breakout .001+.....affu volume start to signal something big here
AFFU
mascale mascale 6 minutes ago
Anyone literate expects to find nothing underway at Balfour Project--Jack_Herer poster alleging a lack of activity to be a lack of legal basis. In the new Trump era, anyone literate understands the concept, "Paused," for example: Per HIRU: "Regarding your questions about potential share buybacks
HIRU
Myth Myth 6 minutes ago
Gin Blossoms - Hey Jealousy

https://www.youtube.com/watch?v=Ox5q0K9xLpQ
delerious1 delerious1 6 minutes ago
Wasn't me , I've been busy..LOL
NBRI
Sukkah Man Sukkah Man 7 minutes ago
Big jump!
VPLM
dreamaker56 dreamaker56 7 minutes ago
All depends on what contracts they lost. If they lost the big one then I don't think we climb much. If it is still in tact, then maybe recover back to teens.

Right now most that stood by him feel jaded or even left. So he's got a lot of work to do to recover trust.

.
BLEG
Kracker Jones Kracker Jones 7 minutes ago
At .01 would be 120 million market cap léts see what happens and how big of a profit they show
GRLF

Your Recent History

LSE
JD.
Jd Sports Fashion
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads