ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

JD. Jd Sports Fashion Plc

134.50
18.20 (15.65%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 74,893,881
Bid Price 134.50
Ask Price 134.95
News (12)
Day High 136.75

Low
103.00

52 Week Range

High
178.10

Day Low 122.50
Share Name Share Symbol Market Stock Type
Jd Sports Fashion Plc JD. London Ordinary Share
  Price Change Price Change % Share Price Last Trade
18.20 15.65% 134.50 03:35:03
Open Price Low Price High Price Close Price Previous Close
134.00 122.50 136.75 134.50 116.30
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
12,684 74,893,881 131.92p 98,798,285p - 103.00 - 178.10
Last Trade Type Quantity Price Currency
05:45:02 O 21,544 134.48p GBX
Industry Sector
GENERAL RETAILERS

Jd Sports Fashion Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
6.98B 5.18B - 10.13B 142.5M 0.03 48.95
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Jd Sports Fashion News

Historical JD. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.80136.75107.30113.5917,125,06118.7016.15%
1 Month117.95136.75107.30114.4016,590,53616.5514.03%
3 Months130.00136.75103.00113.9418,434,4114.503.46%
6 Months144.05177.75103.00128.1715,158,110-9.55-6.63%
1 Year168.20178.10103.00139.5915,196,985-33.70-20.04%
3 Years165.64235.7088.68141.7911,509,424-31.14-18.80%
5 Years95.70235.7054.94141.297,833,68838.8040.54%

Your Recent History

Delayed Upgrade Clock