Jd Sports Fashion Share Price - JD.

3.00 (1.55%)
Volume 11,854,883
Bid Price 196.35
Ask Price 196.45
News -
Day High 198.70


52 Week Range


Day Low 193.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Jd Sports Fashion Plc JD. London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
3.00 1.55% 196.00 03:35:23
Open Price Low Price High Price Close Price Previous Close
195.00 193.00 198.70 196.00 193.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,213 11,854,883 196.24p 23,264,544p - 149.40 - 235.70
Last Trade Type Quantity Price Currency
05:08:40 O 22,296 196.68p GBX
Industry Sector


Draw Mode:

Jd Sports Fashion Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
9.96Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Jd Sports Fashion News

Date Time Source News Article
14/1/202201:09Alliance NewsIN BRIEF: JD Sports Fashion exec chair sells half of his..
14/1/202200:47UK Regulatory (RNS & others)JD Sports Fashion Plc Director/PDMR Shareholding
13/1/202202:01Alliance NewsIN THE KNOW: Confidence on JD Sports stock builds after..
12/1/202219:26Alliance NewsTOP NEWS: JD Sports hikes profit guidance after buoyant..
12/1/202218:00UK Regulatory (RNS & others)JD Sports Fashion Plc Trading Update
04/1/202218:00UK Regulatory (RNS & others)JD Sports Fashion Plc Christmas Trading Statement Date
31/12/202119:59UK Regulatory (RNS & others)JD Sports Fashion Plc AGM 2021 - Voting Result Update..
09/12/202118:00RNS Non-RegulatoryJD Sports Fashion Plc JD Sports Retains CDP A- Rating for..
30/11/202118:59UK Regulatory (RNS & others)Official List Amendment Notice
30/11/202118:00UK Regulatory (RNS & others)JD Sports Fashion Plc Directorship Change
27/11/202102:11UK Regulatory (RNS & others)JD Sports Fashion Plc Result of GM
23/11/202104:07UK Regulatory (RNS & others)JD Sports Fashion Plc Holding(s) in Company

Historical JD. Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week215.40229.40191.15204.9520,420,390-19.40-9.01%
1 Month194.90229.40191.15207.169,683,1361.100.56%
3 Months212.50235.70191.15211.095,805,179-16.50-7.76%
6 Months175.40235.70169.96209.863,443,92520.6011.74%
1 Year167.96235.70149.40195.992,745,46328.0416.69%
3 Years86.94235.7054.94156.482,377,699109.06125.44%
5 Years69.96235.7054.94133.112,034,081126.04180.16%
Your Recent History
Jd Sports ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 23:25:15