ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AlchemixALCX
US$ 20.71
-0.240
(
-1.15%
)
Info
Rank Rank 391
Platform Ethereum
Token
Not Mineable
Bid
US$ 20.74
Exchange
GDAX
Ask
US$ 20.79
Last Trade Time
12:47:12
Volume (24h)
$ 1,547,234
Last Trade Size
5.00
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 20.71
Fully Diluted Market Cap
US$ 39,445,695
Genesis Date
27/2/2021
Days Range 20.50-21.19
52 Weeks Range 10.84-50.40
Circulating Supply 2,319,979 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
20.78Binance23282.2709/cdn/crypto/logos/exchanges/BINA.png$ 483,672.551732279713ALCX/USDThttps://www.binance.com/en/trade/ALCX_USDTUSDT1https://www.binance.com/en/trade/ALCX_USDT79.6625612489Recently
20.71Coinbase3677.3859/cdn/crypto/logos/exchanges/GDAX.pngUS$ 76,536.441732279712ALCX/USDhttps://pro.coinbase.com/trade/ALCX-USDUSD2https://pro.coinbase.com/trade/ALCX-USD12.5825346141Recently
20.86OKX1070.562819/cdn/crypto/logos/exchanges/OKEX.png$ 22,246.271732279712ALCX/USDThttps://www.okx.com/trade-spot/ALCX-USDTUSDT3https://www.okx.com/trade-spot/ALCX-USDT3.66303512684Recently
20.87LATOKEN493.32407/cdn/crypto/logos/exchanges/LATK.png$ 10,255.471732279032ALCX/USDThttps://exchange.latoken.com/exchange/ALCX-USDTUSDT4https://exchange.latoken.com/exchange/ALCX-USDT1.6879564330611 minutes ago
20.82Gate.io376.3/cdn/crypto/logos/exchanges/GATE.png$ 7,849.941732277879ALCX/USDThttps://gate.io/trade/ALCX_USDTUSDT5https://gate.io/trade/ALCX_USDT1.2875471609631 minutes ago
20.76Kraken250.53022826/cdn/crypto/logos/exchanges/KRKN.pngUS$ 5,205.781732279237ALCX/USDhttps://trade.kraken.com/markets/kraken/ALCX/USDUSD6https://trade.kraken.com/markets/kraken/ALCX/USD0.8572136171418 minutes ago
20.72Crypto.com75.74/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,574.511732279257ALCX/USDhttps://crypto.com/exchange/trade/ALCX_USDUSD7https://crypto.com/exchange/trade/ALCX_USD0.2591517990198 minutes ago
0.00634Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001732277879ALCX/ETHhttps://gate.io/trade/ALCX_ETHETH8https://gate.io/trade/ALCX_ETH031 minutes ago
115.84LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001732233737ALCX/USDThttps://www.lbank.info/exchange/alcx/usdtUSDT9https://www.lbank.info/exchange/alcx/usdt013 hours ago
12.16Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001732233729ALCX/EURhttps://pro.coinbase.com/trade/ALCX-EUREUR10https://pro.coinbase.com/trade/ALCX-EUR013 hours ago
10.55Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001732233729ALCX/USDThttps://pro.coinbase.com/trade/ALCX-USDTUSDT11https://pro.coinbase.com/trade/ALCX-USDT013 hours ago
0.00550843SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732233721ALCX/ETHhttps://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH12https://analytics.sushi.com/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df013 hours ago
14.57Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732279188ALCX/USDThttps://www.bibox.com/en/exchange/basic/ALCX_USDTUSDT13https://www.bibox.com/en/exchange/basic/ALCX_USDT09 minutes ago
0.0002373Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001732233768ALCX/BTChttps://www.binance.com/en/trade/ALCX_BTCBTC14https://www.binance.com/en/trade/ALCX_BTC013 hours ago
0.00021671LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001732233729ALCX/BTChttps://exchange.latoken.com/exchange/ALCX-BTCBTC15https://exchange.latoken.com/exchange/ALCX-BTC013 hours ago
0.00910622Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732233723ALCX/ETHhttps://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8dfETH16https://info.uniswap.org/#/tokens/0xdbdb4d16eda451d0503b854cf79d55697f90c8df013 hours ago
0.0002171HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732279464ALCX/BTChttps://hitbtc.com/ALCX-to-BTCBTC17https://hitbtc.com/ALCX-to-BTC0Recently
12.58Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001732147411ALCX/USDhttps://gemini.com/?symbol=ALCXUSDUSD18https://gemini.com/?symbol=ALCXUSD02 days ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ALCX/USDThttps://hitbtc.com/ALCX-to-USDTUSDT19https://hitbtc.com/ALCX-to-USDT0-
DatePriceChangeChange %LowHighAvg. Daily Vol
117.732.9816.807670614817.2122.4621024.7884124CX
414.526.1942.630853994512.6722.4613680.9811242CX
1214.136.5846.56758669512.222.4610018.6576306CX
2625.93-5.22-20.131122252210.8434.249378.67687204CX
5215.445.2734.132124352310.8450.415610.2447652CX
156378.62-357.91-94.530135756210.01493.9913322.1039257CX
260000020283.93789848071.74541167CX

About ALCX

ALCX is the governance token for the Alchemix protocol. Alchemix lets you reimagine the potential of DeFi by providing highly flexible instant loans that repay themselves over time.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1732233000210.974.8419.9621.7219.4716733
173214660020.03-1-4.7621.0121.0619.616021
173206020021.03-0.39-1.8221.3921.820.517513
173197380021.420.753.6320.7121.6620.1739965
173188740020.670.422.0720.3122.4619.6636559
173180100020.251.326.9718.9421.8318.8429339
173171460018.931.236.9517.7319.117.2111040
173162820017.7-0.61-3.3318.3318.8317.4914094
173154180018.31-0.37-1.9818.719.1917.3323007
173145540018.68-0.56-2.9119.3319.9417.8929388
173136900019.241.639.2617.6319.3317.1431166
173128260017.611.187.1816.4118.2216.1341238
173119620016.431.026.6215.417.0715.3520792
173110980015.410.050.3315.3815.4814.94241
173102340015.360.362.4014.9815.3914.764441
1730937000151.8113.7213.3215.1813.328059
173085060013.190.312.4112.8813.5512.883964
173076420012.88-0.32-2.4213.1613.512.675491
173067780013.2-0.45-3.3013.6613.6812.844728
173059140013.65-0.34-2.4313.9514.0913.542176
173050500013.99-0.04-0.2914.0714.5213.762216
173041860014.03-0.69-4.6914.7614.7613.933890
173033220014.72-0.15-1.0114.8715.2414.693911
173024580014.870.644.5014.2115.0514.219463
173015940014.23-0.23-1.5914.4714.5713.856254
173007300014.460.634.5613.7914.613.768550
172998660013.830.32.2213.6513.9113.464269
172990020013.53-0.94-6.5014.5214.5213.354548
172981380014.470.171.1914.2714.5214.113815
172972740014.3-0.53-3.5714.861513.984417
172964100014.83-0.37-2.4315.2315.2714.683717
172955460015.2-0.41-2.6315.6716.2815.1222878
172946820015.610.714.7714.9715.6914.6914345
172938180014.9-0.22-1.4615.1215.4314.7616877
172929540015.120.362.4414.7415.1214.749787
172920900014.76-0.09-0.6114.8515.0114.344614
172912260014.85-0.14-0.9315.1115.1714.725089
172903620014.99-0.55-3.5415.5815.6714.898404
172894980015.540.533.5314.9915.7114.7214326
172886340015.01-0.12-0.7915.1415.1814.449915
172877700015.130.352.3714.8115.714.6310221
172869060014.780.594.1614.2215.1514.148958
172860420014.19-0.33-2.2714.5215.513.9123116
172851780014.52-0.15-1.0214.6818.8114.3983371
172843140014.670.856.1513.8215.1613.6624363
172834500013.820.090.6613.7514.1513.425809
172825860013.730.423.1613.313.7913.173914
172817220013.31-0.01-0.0813.3613.4913.121594
172808580013.320.655.1312.7413.4812.594710
172799940012.67-0.11-0.8612.6913.0812.591202
172791300012.78-0.35-2.6713.1213.4712.644022
172782660013.13-1.51-10.3114.6115.2412.964364
172774020014.64-0.71-4.6315.3615.3814.573330
172765380015.350.483.2314.9615.614.81566
172756740014.87-0.57-3.6915.4315.6614.82387
172748100015.440.322.1215.1815.5515.153772
172739460015.120.251.6814.8915.4514.724155
172730820014.87-0.29-1.9115.2415.4714.823133
172722180015.160.110.7315.0815.2814.774346
172713540015.050.322.1714.7415.7914.521724
172704900014.73-0.33-2.1915.0615.1114.354117
172696260015.060.32.0314.7315.0914.493361
172687620014.760.684.8314.1114.8813.935831
172678980014.080.725.3913.4914.3713.396973
172670340013.360.292.2212.9913.4312.727523
172661700013.07-0.09-0.6813.1713.5212.767032
172653060013.16-0.51-3.7313.6513.6513.023372
172644420013.67-0.45-3.1914.1514.313.464625
172635780014.12-0.22-1.5314.3414.4514.065457
172627140014.340.433.0913.9514.3613.817514
172618500013.910.292.1313.614.0513.583219
172609860013.62-0.31-2.2313.9714.4913.1718154
172601220013.930.544.0313.3913.9613.16722
172592580013.390.342.6113.0313.8112.957653
172583940013.050.413.2412.6413.212.644508
172575300012.640.030.2412.6813.1412.451687
172566660012.61-0.4-3.0712.913.3312.24369
172558020013.01-0.53-3.9113.5913.6312.824082
172549380013.54-0.04-0.2913.5113.8712.76411
172540740013.58-0.56-3.9614.1714.2913.295911
172532100014.140.755.6013.4714.1813.273846
172523460013.39-0.35-2.5513.7813.9213.333024
172514820013.74-0.28-2.0013.9914.0213.564722
172506180014.02-0.15-1.0614.1314.3213.543259
172497540014.170.110.7814.114.713.854206
172488900014.06-0.08-0.5714.1314.6113.669080
172480260014.14-0.42-2.8814.6114.9113.819821
172471620014.56-0.79-5.1515.3615.7214.478274
172462980015.35-0.83-5.1316.2716.3414.7825494
172454340016.180.422.6615.7316.7815.6912711
172445700015.761.218.3214.6315.9714.6210389
172437060014.55-0.3-2.0214.7215.0214.3811765

Your Recent History

Delayed Upgrade Clock