We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 XMRUSD
| Monero | 412.39 | 27.06 | 7.02% | 4,814.71 | 3,338.00 |
| |
 QNTUSD
| Quant | 69.06 | 0.420 | 0.61% | 507.09 | 452.00 |
| |
 VELVETUSD
| Velvet | 1.76 | 0.210 | 13.55% | 15,212.38 | 115.00 |
| |
 LTCUSD
| Litecoin | 42.53 | 0.080 | 0.19% | 4,802.25 | 2,769.00 |
| |
 INJUSD
| Injective Token | 5.44 | 0.050 | 0.93% | 13,720.53 | 1,103.00 |
| |
 ENSOUSD
| Enso | 0.639 | 0.040 | 6.68% | 88,343.54 | 286.00 |
| |
 TRBUSD
| Tellor Tributes | 13.35 | 0.030 | 0.23% | 175.43 | 65.00 |
| |
 MLNUSD
| Enzyme Finance | 1.46 | 0.030 | 2.10% | 2,877.37 | 102.00 |
| |
![Free TON [TON Crystal]](/cdn/crypto/logos/capi/original/TON_Toncoin.png) TONUSD
| Free TON [TON Crystal] | 1.72 | 0.020 | 1.18% | 34,711.49 | 367.00 |
| |
 ZROUSD
| LayerZero | 0.907 | 0.015 | 1.68% | 11,801.79 | 268.00 |
| |
 MORPHOUSD
| Morpho | 1.97 | 0.010 | 0.51% | 5,416.76 | 389.00 |
| |
 NANOUSD
| Nano | 0.377174 | 0.008826 | 2.40% | 12,500.48 | 71.00 |
| |
 WLDUSD
| Worldcoin | 0.5017 | 0.0065 | 1.31% | 649,980.09 | 1,443.00 |
| |
 VIRTUALUSD
| Virtuals Protocol | 0.5912 | 0.0054 | 0.92% | 2,759.23 | 137.00 |
| |
 BERAUSD
| Berachain | 0.250 | 0.004 | 1.63% | 118,754.02 | 77.00 |
| |
 APRUSD
| APR | 0.2062 | 0.0036 | 1.78% | 54,704.80 | 128.00 |
| |
 BARDUSD
| Lombard | 0.1575 | 0.0032 | 2.07% | 20,591.79 | 297.00 |
| |
 ERGUSD
| Ergo | 0.222315 | 0.003074 | 1.40% | 2,086.72 | 138.00 |
| |
 CRVUSD
| Curve DAO Token | 0.2581 | 0.003 | 1.18% | 542,309.84 | 991.00 |
| |
 IPUSD
| Story | 0.294 | 0.003 | 1.03% | 91,364.65 | 263.00 |
| |
 CCUSD
| Canton | 0.16524 | 0.00272 | 1.67% | 81,739.12 | 185.00 |
| |
 ALLOUSD
| Allora | 0.4008 | 0.0026 | 0.65% | 831,161.10 | 2,369.00 |
| |
 ZETAUSD
| ZetaChain | 0.0398 | 0.0022 | 5.85% | 808,846.80 | 391.00 |
| |
 DIMOUSD
| Dimo | 0.01043 | 0.002 | 23.72% | 3,173,635.60 | 702.00 |
| |
 TREEUSD
| Treehouse | 0.047 | 0.0018 | 3.98% | 221,422.17 | 102.00 |
| |
 XPLUSD
| Plasma | 0.07744 | 0.00177 | 2.34% | 3,047,210.68 | 2,139.00 |
| |
 OPNUSD
| Opinion | 0.0939 | 0.0017 | 1.84% | 567,811.48 | 308.00 |
| |
 AVNTUSD
| Avantis | 0.1113 | 0.0015 | 1.37% | 199,763.90 | 287.00 |
| |
 FLOCKUSD
| FLOCK | 0.0404 | 0.0013 | 3.32% | 58,673.90 | 110.00 |
| |
 KITEUSD
| Kite | 0.18833 | 0.00124 | 0.66% | 77,891.60 | 59.00 |
| |
 KTAUSD
| Keeta | 0.1851 | 0.0012 | 0.65% | 25,436.30 | 54.00 |
| |
 SOPHUSD
| SOPH AI Token | 0.006462 | 0.001055 | 19.51% | 657,538.00 | 738.00 |
| |
 TIAUSD
| Celestia | 0.3236 | 0.0009 | 0.28% | 19,659.94 | 570.00 |
| |
 BIRBUSD
| Moonbirds | 0.080 | 0.0008 | 1.01% | 220,816.20 | 155.00 |
| |
 SPACEUSD
| Spacecoin | 0.008803 | 0.000774 | 9.64% | 1,873,845.72 | 871.00 |
| |
 KMNOUSD
| Kamino | 0.01636 | 0.00074 | 4.74% | 359,642.50 | 125.00 |
| |
 MOODENGUSD
| Moo Deng | 0.0391 | 0.0005 | 1.30% | 181,233.28 | 95.00 |
| |
 KATUSD
| Kambria Token | 0.0072 | 0.00049 | 7.30% | 6,648,537.00 | 600.00 |
| |
 CHIPUSD
| CHIP | 0.03238 | 0.00045 | 1.41% | 1,803,874.00 | 389.00 |
| |
 UPUSD
| Superform | 0.06574 | 0.00044 | 0.67% | 127,385.30 | 116.00 |
| |
 ROBOUSD
| Fabric Protocol | 0.02223 | 0.00041 | 1.88% | 2,212,283.00 | 302.00 |
| |
 ELSAUSD
| Elsa | 0.0463 | 0.0004 | 0.87% | 113,681.50 | 101.00 |
| |
 FIDAUSD
| Bonfida | 0.0245 | 0.0004 | 1.66% | 474,015.47 | 91.00 |
| |
 ZKCUSD
| Boundless | 0.0488 | 0.0004 | 0.83% | 399,513.22 | 58.00 |
| |
 HBARUSD
| Hedera Hashgraph | 0.07956 | 0.00039 | 0.49% | 1,936,028.40 | 1,249.00 |
| |
 SENTUSD
| SENTinel | 0.01594 | 0.00033 | 2.11% | 659,770.00 | 151.00 |
| |
 GTCUSD
| Gitcoin | 0.0794 | 0.0003 | 0.38% | 119,775.47 | 100.00 |
| |
 ZORAUSD
| Zoracles | 0.00854 | 0.0003 | 3.64% | 7,865,873.00 | 649.00 |
| |
 POPCATUSD
| Popcat | 0.0416 | 0.0003 | 0.73% | 186,910.78 | 104.00 |
| |
 BDXUSD
| Beldex | 0.01894 | 0.00029 | 1.55% | 1,562,007.10 | 539.00 |
| |
 INXUSD
| Infinex | 0.009239 | 0.00028 | 3.13% | 4,900,288.00 | 304.00 |
| |
 SEIUSD
| Sei | 0.04966 | 0.00022 | 0.44% | 450,047.60 | 249.00 |
| |
 EATUSD
| 375ai | 0.01275 | 0.00016 | 1.27% | 35,789.81 | 73.00 |
| |
 WLFIUSD
| World Liberty Financial | 0.05861 | 0.00014 | 0.24% | 507,037.80 | 425.00 |
| |
 ALTUSD
| AltLayer | 0.00647 | 0.00014 | 2.21% | 359,603.00 | 65.00 |
| |
 THQUSD
| Theoriq | 0.01416 | 0.00012 | 0.85% | 1,139,594.62 | 89.00 |
| |
 NIGHTUSD
| Midnight | 0.03286 | 0.00012 | 0.37% | 440,515.50 | 127.00 |
| |
 REDUSD
| Red Community Token | 0.0965 | 0.0001 | 0.10% | 129,839.40 | 266.00 |
| |
 ALGOUSD
| Algorand | 0.0887 | 0.0001 | 0.11% | 1,634,923.80 | 397.00 |
| |
 SUKUUSD
| SUKU | 0.0067 | 0.0001 | 1.52% | 248,953.60 | 75.00 |
| |
 GRTUSD
| Graph Token | 0.0198 | 0.0001 | 0.51% | 683,307.57 | 53.00 |
| |
 FARTCOINUSD
| Fartcoin | 0.1158 | 0.0001 | 0.09% | 320,967.44 | 128.00 |
| |
 DRIFTUSD
| Drift Protocol | 0.01606 | 0.0001 | 0.63% | 11,931,500.05 | 342.00 |
| |
 RECALLUSD
| Recall | 0.0361 | 0.0001 | 0.28% | 193,497.57 | 64.00 |
| |
 XPLAUSD
| XPLA | 0.00703 | 0.00009 | 1.30% | 14,086.00 | 66.00 |
| |
 GWEIUSD
| ETHGas | 0.164161 | 0.00008 | 0.05% | 316,922.00 | 643.00 |
| |
 1INCHUSD
| 1INCH Token | 0.072 | 0.00007 | 0.10% | 66,367.42 | 64.00 |
| |
 DOODUSD
| Doodles | 0.001599 | 0.000064 | 4.17% | 31,263,394.00 | 268.00 |
| |
 PROMPTUSD
| Wayfinder | 0.02467 | 0.00006 | 0.24% | 59,108.70 | 106.00 |
| |
 ZKUSD
| ZKsync | 0.01114 | 0.00006 | 0.54% | 694,766.30 | 112.00 |
| |
 BEAMXUSD
| Beam | 0.00145 | 0.000049 | 3.50% | 6,405,680.00 | 70.00 |
| |
 BLASTUSD
| Blast | 0.00037 | 0.000045 | 13.85% | 66,012,249.00 | 124.00 |
| |
 CAMPUSD
| Camp Network | 0.000922 | 0.000038 | 4.30% | 1,612,150.71 | 60.00 |
| |
 TRUUSD
| TrueFi | 0.00087 | 0.00003 | 3.57% | 2,567,566.05 | 66.00 |
| |
 FLRUSD
| Flare Network | 0.00755 | 0.00003 | 0.40% | 1,648,326.00 | 174.00 |
| |
 ROSEUSD
| Oasis Network | 0.00643 | 0.00002 | 0.31% | 119,025.80 | 52.00 |
| |
 GIGAUSD
| Gigachad | 0.00258 | 0.00002 | 0.78% | 4,017,961.40 | 299.00 |
| |
 PENGUUSD
| Pudgy Penguins | 0.00676 | 0.00000900 | 0.13% | 12,151,004.00 | 705.00 |
| |
 OMIUSD
| OMI Token | 0.000242 | 0.00000400 | 1.68% | 7,791,736.64 | 52.00 |
| |
 BNKRUSD
| BankrCoin | 0.000457 | 0.00000200 | 0.44% | 11,420,610.00 | 132.00 |
| |
 SHIBUSD
| SHIBA INU | 0.00000483 | 0.00000002 | 0.42% | 8,562,804,975.00 | 178.00 |
| |
 LINKUSD
| ChainLink Token | 7.88 | 0.00 | 0.00% | 19,917.45 | 1,447.00 |
| |
 LEOUSD
| Bitfinex LEO Token | 9.50 | 0.00 | 0.00% | 7,810.66 | 4,336.00 |
| |
 WUSD
| Wormhole | 0.00912 | 0.00 | 0.00% | 395,999.71 | 53.00 |
| |
 DOGINMEUSD
| DOGINME | 0.00007 | 0.00 | 0.00% | 84,653,924.00 | 85.00 |
| |
 PEPEUSD
| Pepe | 0.00000278 | 0.00 | 0.00% | 8,232,146,731.00 | 91.00 |
| |
 AAVEUSD
| Aave Token | 64.26 | 0.00 | 0.00% | 462.79 | 556.00 |
| |
 NEARUSD
| NEAR Protocol | 2.06 | 0.00 | 0.00% | 143,843.88 | 857.00 |
| |
 ATHUSD
| Aethir | 0.00446 | 0.00 | 0.00% | 827,063.00 | 51.00 |
| |
 IOUSD
| IO.net | 0.178 | 0.00 | 0.00% | 179,099.77 | 182.00 |
| |
 XRPUSD
| Ripple | 1.14 | 0.00 | 0.00% | 998,095.99 | 14,768.00 |
| |
 CVXUSD
| Convex Token | 1.42 | 0.00 | 0.00% | 8,288.80 | 98.00 |
| |
 FISUSD
| StaFi (rToken) | 0.0111 | 0.00 | 0.00% | 146,612.80 | 73.00 |
| |
 BONKUSD
| Bonk | 0.00000441 | 0.00 | 0.00% | 2,823,449,228.00 | 85.00 |
| |
 UNIUSD
| Uniswap | 2.50 | 0.00 | 0.00% | 22,034.25 | 501.00 |
| |
 TOSHIUSD
| Toshi | 0.000125 | 0.00 | 0.00% | 87,562,714.00 | 262.00 |
| |
 ABUSD
| AB | 0.0011 | 0.00 | 0.00% | 6,607,203.45 | 75.00 |
| |
 OPTIMUSD
| OPTIM | 0.096 | 0.00 | 0.00% | 366,856.07 | 392.00 |
| |
 EIGENUSD
| EigenCloud (prev. EigenLayer) | 0.181 | 0.00 | 0.00% | 49,480.50 | 58.00 |
| |
 OSMOUSD
| Osmosis | 0.0466 | 0.00 | 0.00% | 226,109.91 | 108.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
