We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BTCUSD
| Bitcoin | 85,124.31 | 754.64 | 0.89% | 4,459.93 | 207,872.00 |
| |
 BNBUSD
| Binance Coin | 595.03 | 7.22 | 1.23% | 10,827.72 | 18,725.00 |
| |
 XMRUSD
| Monero | 220.75 | 3.46 | 1.59% | 914.22 | 1,207.00 |
| |
 CTXUSD
| Cryptex | 2.62 | 0.240 | 10.08% | 92,163.12 | 1,182.00 |
| |
 TRUMPUSD
| Official Trump | 13.22 | 0.240 | 1.85% | 2,310,956.61 | 39,205.00 |
| |
 BONDUSD
| BarnBridge Governance Token | 0.491 | 0.180 | 57.88% | 1,467,863.95 | 4,808.00 |
| |
 TIMEEEEUSD
| ChronoTech Token | 14.95 | 0.110 | 0.74% | 653.13 | 94.00 |
| |
 MUSEUSD
| Muse DAO | 9.10 | 0.100 | 1.11% | 22,947.30 | 4,225.00 |
| |
 MEDIAUSD
| Media Network | 15.00 | 0.080 | 0.54% | 1,587.21 | 118.00 |
| |
 TIAUSD
| Celestia | 4.14 | 0.060 | 1.47% | 1,592,768.99 | 18,633.00 |
| |
 KCSUSD
| KuCoin Token | 11.48 | 0.058396 | 0.51% | 434.19 | 333.00 |
| |
 OKBUSD
| OKB | 45.10 | 0.058225 | 0.13% | 1,905.17 | 594.00 |
| |
 POLSUSD
| Polkastarter | 0.2994 | 0.0578 | 23.92% | 18,837,787.87 | 35,658.00 |
| |
 FTMUSD
| Fantom Token | 0.7241 | 0.0515 | 7.66% | 619,703.22 | 2,012.00 |
| |
 TAIUSD
| TAI | 4.13 | 0.050046 | 1.23% | 114,158.28 | 2,380.00 |
| |
 GTUSD
| GateChainToken | 21.07 | 0.049249 | 0.23% | 1,763.11 | 331.00 |
| |
 CELLUSD
| Cellframe Token | 0.447855 | 0.04284 | 10.58% | 10,491.52 | 1,526.00 |
| |
 FORTUSD
| Forta | 0.120 | 0.0362 | 43.20% | 15,244,712.02 | 9,195.00 |
| |
 EWTUSD
| Energy Web Token | 0.971 | 0.033 | 3.52% | 3,372.73 | 167.00 |
| |
 LITUSD
| Litentry | 0.7408 | 0.0329 | 4.65% | 1,219,379.35 | 4,180.00 |
| |
 HBARUSD
| Hedera Hashgraph | 0.23415 | 0.02084 | 9.77% | 222,044,774.25 | 89,527.00 |
| |
 ORNUSD
| Orion Protocol | 0.677 | 0.020 | 3.04% | 1,262,158.15 | 6,133.00 |
| |
 MULTIUSD
| Multichain | 1.05 | 0.020 | 1.94% | 12,910.40 | 306.00 |
| |
 ONDOUSD
| Ondo | 1.01 | 0.01959 | 1.98% | 13,952,302.57 | 114,145.00 |
| |
 XLMUSD
| Stellar Lumens | 0.302124 | 0.015787 | 5.51% | 42,408,079.82 | 29,983.00 |
| |
 PROUSD
| Propy | 0.7832 | 0.0152 | 1.98% | 580,060.71 | 5,886.00 |
| |
 GFIIIUSD
| Goldfinch | 0.9133 | 0.0132 | 1.47% | 108,312.82 | 1,073.00 |
| |
 DARUSD
| Dalarnia | 0.128 | 0.010 | 8.47% | 1,067,427.15 | 987.00 |
| |
 NEARUSD
| NEAR Protocol | 3.08 | 0.010 | 0.33% | 535,219.83 | 5,145.00 |
| |
 XRPUSD
| Ripple | 2.16 | 0.010 | 0.47% | 43,340,053.01 | 90,295.00 |
| |
 RADUSD
| Radicle | 0.840 | 0.010 | 1.20% | 129,832.92 | 297.00 |
| |
 MLKUSD
| Mil.k Coin | 0.19562 | 0.009163 | 4.91% | 1,637.49 | 64.00 |
| |
 BTRSTUSD
| BTRST | 0.318 | 0.009 | 2.91% | 72,977.44 | 512.00 |
| |
 ADAUSD
| Cardano | 0.6394 | 0.0062 | 0.98% | 14,284,938.76 | 27,240.00 |
| |
 KRLUSD
| Kryll | 0.3562 | 0.0044 | 1.25% | 90,056.20 | 166.00 |
| |
 ALGOUSD
| Algorand | 0.2414 | 0.0035 | 1.47% | 7,001,905.77 | 5,234.00 |
| |
 TRXUSD
| TRON | 0.236337 | 0.003057 | 1.31% | 421,705.03 | 489.00 |
| |
 AIRRRUSD
| Altair | 0.01167 | 0.00272 | 30.39% | 2,479,337.09 | 518.00 |
| |
 LIKEEUSD
| Only1 | 0.019317 | 0.002535 | 15.10% | 74,374.61 | 85.00 |
| |
 MATHUSD
| MATH Token | 0.1766 | 0.0025 | 1.44% | 140,824.50 | 253.00 |
| |
 KEEPUSD
| KEEP Token | 0.097 | 0.00247 | 2.61% | 11,305.92 | 58.00 |
| |
 DOGEUSD
| Dogecoin | 0.20412 | 0.00215 | 1.06% | 73,493,545.79 | 31,108.00 |
| |
 WCFGUSD
| Wrapped Centrifuge | 0.160 | 0.002 | 1.27% | 265,275.78 | 337.00 |
| |
 JUNOUSD
| JUNO | 0.125 | 0.002 | 1.63% | 31,259.81 | 111.00 |
| |
 KINTTUSD
| Kintsugi | 0.322 | 0.002 | 0.62% | 10,668.23 | 92.00 |
| |
 MOONRUSD
| MOON | 0.0746 | 0.0018 | 2.47% | 25,906.11 | 182.00 |
| |
 ELFUSD
| Aelf | 0.266213 | 0.001293 | 0.49% | 9,726.60 | 117.00 |
| |
 RBCUSD
| Rubic | 0.01741 | 0.00106 | 6.48% | 659,464.98 | 200.00 |
| |
 FXUSD
| Function X | 0.1595 | 0.001 | 0.63% | 148,447.80 | 162.00 |
| |
 AURORAAUSD
| Aurora | 0.1111 | 0.001 | 0.91% | 298,365.51 | 280.00 |
| |
 KLVUSD
| Klever | 0.002552 | 0.000864 | 51.21% | 285,418.69 | 135.00 |
| |
 BDXUSD
| Beldex | 0.073145 | 0.000587 | 0.81% | 2,243,486.25 | 2,281.00 |
| |
 ARDRUSD
| Ardor | 0.068042 | 0.000546 | 0.81% | 201,236.00 | 165.00 |
| |
 DNTUSD
| district0x | 0.0328 | 0.0005 | 1.55% | 6,545,691.40 | 1,223.00 |
| |
 MIRUSD
| Mirror Protocol | 0.0164 | 0.0005 | 3.14% | 314,734.28 | 194.00 |
| |
 SUKUUSD
| SUKU | 0.0441 | 0.0005 | 1.15% | 1,798,375.00 | 426.00 |
| |
 HOPRUSD
| HOPR Token | 0.0603 | 0.0005 | 0.84% | 1,045,117.00 | 242.00 |
| |
 FOXUSD
| FOX (ShapeShift) | 0.0386 | 0.0004 | 1.05% | 5,170,391.60 | 605.00 |
| |
 STEEMUSD
| Steem | 0.150542 | 0.000364 | 0.24% | 64,606.74 | 210.00 |
| |
 FISUSD
| StaFi (rToken) | 0.2048 | 0.0003 | 0.15% | 46,322.45 | 76.00 |
| |
 RENUSD
| REN | 0.0178 | 0.0003 | 1.71% | 380,350.99 | 207.00 |
| |
 SWFTCUSD
| SwftCoin | 0.01385 | 0.000269 | 1.98% | 198,536,874.00 | 14,017.00 |
| |
 VINUSD
| Vinci | 10.55 | 0.000267 | 0.00% | 16,040.00 | 1,261.00 |
| |
 IOTXUSD
| IoTeX Network | 0.03616 | 0.00021 | 0.58% | 20,881,441.00 | 3,814.00 |
| |
 CLVUSD
| Clover | 0.0345 | 0.0002 | 0.58% | 24,360,637.00 | 6,379.00 |
| |
 TRACUSD
| OriginTrail Trace | 0.4027 | 0.0002 | 0.05% | 99,831.50 | 191.00 |
| |
 USDTUSD
| Tether USD | 0.99972 | 0.00019 | 0.02% | 117,372,093.88 | 42,485.00 |
| |
 XYOUSD
| XY Oracle | 0.0131 | 0.00019 | 1.47% | 11,379,056.20 | 1,088.00 |
| |
 MANUSD
| Matrix AI Network | 0.012758 | 0.000102 | 0.81% | 15,729.15 | 91.00 |
| |
 DAIUSD
| Dai Stablecoin | 1.00 | 0.0001 | 0.01% | 286,556.59 | 418.00 |
| |
 TRVLUSD
| Dtravel | 0.011907 | 0.000096 | 0.81% | 102,702.33 | 68.00 |
| |
 NCTUSD
| Nectar (PolySwarm) | 0.02709 | 0.00008 | 0.30% | 6,794,805.00 | 1,849.00 |
| |
 SENSOUSD
| Sensorium | 0.009356 | 0.000075 | 0.81% | 1,962,970.79 | 1,954.00 |
| |
 SGBUSD
| Songbird | 0.00524 | 0.00007 | 1.35% | 2,571,055.24 | 569.00 |
| |
 TELUSD
| Telcoin | 0.008505 | 0.000068 | 0.81% | 232,507.41 | 74.00 |
| |
 VARAUSD
| Vara | 0.01128 | 0.00006 | 0.53% | 3,779,733.00 | 802.00 |
| |
 CSIXUSD
| Carbon | 0.008696 | 0.000059 | 0.68% | 752,163.61 | 817.00 |
| |
 SAIUSD
| Sai Stablecoin v1.0 | 0.99993 | 0.00005 | 0.01% | 81,623.86 | 79.00 |
| |
 DENTUSD
| Dent | 0.000856 | 0.000026 | 3.13% | 2,268,599.87 | 64.00 |
| |
 SHRUSD
| ShareToken | 0.001701 | 0.000014 | 0.81% | 102,570.52 | 86.00 |
| |
 VRAUSD
| VERA | 0.001701 | 0.000014 | 0.81% | 435,719.77 | 52.00 |
| |
 ACSUSD
| Access Protocol | 0.001801 | 0.00000800 | 0.45% | 53,974,934.00 | 1,008.00 |
| |
 WINUSD
| WINkLink | 0.000851 | 0.00000683 | 0.81% | 11,104,917.90 | 364.00 |
| |
 NIMUSD
| Nimiq | 0.000851 | 0.00000683 | 0.81% | 6,540,162.17 | 968.00 |
| |
 BEPROUSD
| BetProtocolToken | 0.000851 | 0.00000683 | 0.81% | 959,610.36 | 59.00 |
| |
 VSYSUSD
| V SYSTEMS | 0.000851 | 0.00000683 | 0.81% | 12,450,216.01 | 492.00 |
| |
 BSXUSD
| Basilisk | 0.000059 | 0.00 | 0.00% | 54,939,289.99 | 87.00 |
| |
 RARIUSD
| Rarible | 1.46 | 0.00 | 0.00% | 43,564.59 | 359.00 |
| |
 ATLASSUSD
| Star Atlas | 0.00155 | 0.00 | 0.00% | 1,824,529.15 | 76.00 |
| |
 USDCUSD
| USD Coin | 0.9998 | 0.00 | 0.00% | 7,612,975.58 | 3,907.00 |
| |
 SHIBUSD
| SHIBA INU | 0.000014 | 0.00 | 0.00% | 198,221,909,041.43 | 8,992.00 |
| |
 AVTUSD
| AVT - Aventus | 2.29 | 0.00 | 0.00% | 8,753.97 | 93.00 |
| |
 TUSD
| Threshold Network Token | 0.01952 | 0.00 | 0.00% | 1,619,031.22 | 123.00 |
| |
 LUNCUSD
| Terra Luna Classic | 0.000067 | 0.00 | 0.00% | 945,281,887.90 | 334.00 |
| |
 SUIUSD
| SUI Network | 2.83 | 0.00 | 0.00% | 6,887,901.21 | 30,809.00 |
| |
 BLZUSD
| Bluzelle | 0.0328 | 0.00 | 0.00% | 2,032,505.00 | 971.00 |
| |
 BTTUSD
| BitTorrent | 0.00000073 | 0.00 | 0.00% | 4,059,463,137.70 | 58.00 |
| |
 PEPEUSD
| Pepe | 0.00000766 | -0.00000026 | -3.28% | 87,707,443,232.47 | 8,426.00 |
| |
 FLOKIUSD
| FLOKI | 0.00008 | -0.00000200 | -2.44% | 1,430,938,448.00 | 469.00 |
| |
 AMPUSD
| Amp | 0.00453 | -0.00001 | -0.22% | 35,419,561.00 | 788.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
