We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 XMRUSD
| Monero | 330.15 | 5.77 | 1.78% | 2,335.37 | 2,684.00 |
| |
 DCRUSD
| Decred | 15.33 | 3.12 | 25.55% | 46,691.20 | 6,142.00 |
| |
 RIVERUSD
| River | 3.41 | 0.240 | 7.57% | 15,005.59 | 222.00 |
| |
 AVAXUSD
| Avalanche | 6.51 | 0.110 | 1.72% | 113,810.43 | 807.00 |
| |
 EGLDUSD
| MultiversX | 3.13 | 0.110 | 3.64% | 3,147.30 | 206.00 |
| |
 ETCUSD
| Ethereum Classic | 6.95 | 0.100 | 1.46% | 941.05 | 77.00 |
| |
 VELVETUSD
| Velvet | 0.5718 | 0.0901 | 18.70% | 106,952.49 | 283.00 |
| |
 ATMUSD
| Atletico de Madrid | 2.61 | 0.05854 | 2.29% | 8,459.17 | 79.00 |
| |
 JTOUSD
| Jito | 0.6586 | 0.0492 | 8.07% | 463,186.00 | 4,173.00 |
| |
 RPLUSD
| Rocket Pool | 1.80 | 0.040 | 2.27% | 8,739.64 | 82.00 |
| |
 NEARUSD
| NEAR Protocol | 1.92 | 0.030 | 1.59% | 442,361.16 | 3,252.00 |
| |
 KITEUSD
| Kite | 0.13423 | 0.01392 | 11.57% | 2,077,408.60 | 789.00 |
| |
 EIGENUSD
| EigenCloud (prev. EigenLayer) | 0.2389 | 0.0108 | 4.73% | 65,136.54 | 181.00 |
| |
 OUSD
| o1.exchange | 0.5522 | 0.00956 | 1.76% | 54,979.50 | 384.00 |
| |
 TIAUSD
| Celestia | 0.4074 | 0.0088 | 2.21% | 258,890.15 | 3,359.00 |
| |
 ALLOUSD
| Allora | 0.3813 | 0.0076 | 2.03% | 295,035.02 | 885.00 |
| |
 MANTLEUSD
| Mantle | 0.4248 | 0.0076 | 1.82% | 126,193.66 | 379.00 |
| |
 MNTUSD
| Mantle | 0.4244 | 0.0076 | 1.82% | 42,921.35 | 152.00 |
| |
 ASSETUSD
| REAL | 0.27737 | 0.00744 | 2.76% | 25,840.75 | 221.00 |
| |
 NESUSD
| Nesa | 0.24375 | 0.0069 | 2.91% | 94,447.51 | 263.00 |
| |
 SAFEUSD
| Safe | 0.1185 | 0.0068 | 6.09% | 270,376.88 | 557.00 |
| |
 ARXUSD
| ARCS | 0.1741 | 0.00641 | 3.82% | 194,294.20 | 749.00 |
| |
 ELSAUSD
| Elsa | 0.0563 | 0.0062 | 12.38% | 1,547,045.00 | 494.00 |
| |
 ASTERUSD
| Aster | 0.62603 | 0.00403 | 0.65% | 17,936.84 | 65.00 |
| |
 ELAUSD
| Elastos | 0.303 | 0.004 | 1.34% | 16,057.72 | 97.00 |
| |
 LDOUSD
| Lido DAO Token | 0.311 | 0.004 | 1.30% | 143,752.28 | 318.00 |
| |
 ZBTUSD
| ZEROBASE | 0.11983 | 0.0037 | 3.19% | 32,254.85 | 60.00 |
| |
 AIOUSD
| OlaXBT | 0.09689 | 0.00307 | 3.27% | 32,710.87 | 78.00 |
| |
 CGLDUSD
| Celo | 0.0722 | 0.003 | 4.34% | 221,000.40 | 180.00 |
| |
 CELOUSD
| Celo | 0.0719 | 0.0026 | 3.75% | 194,890.70 | 56.00 |
| |
 MEGAUSD
| MegaCryptoPolis $MEGA Token | 0.04856 | 0.00254 | 5.52% | 2,961,547.50 | 4,808.00 |
| |
 GRASSUSD
| Grass | 0.3993 | 0.0025 | 0.63% | 18,695.40 | 104.00 |
| |
 EDGEXUSD
| EDGEX | 0.3986 | 0.0025 | 0.63% | 14,238.37 | 691.00 |
| |
 LAUSD
| LAToken | 0.0598 | 0.0023 | 4.00% | 20,346.00 | 54.00 |
| |
 HSKUSD
| HashKey Platform Token | 0.09732 | 0.00229 | 2.41% | 23,710.95 | 62.00 |
| |
 FETUSD
| Fetch | 0.1605 | 0.0022 | 1.39% | 1,578,234.00 | 908.00 |
| |
 MANAUSD
| Decentraland | 0.07124 | 0.00202 | 2.92% | 336,018.03 | 176.00 |
| |
 METUSD
| Metronome | 0.1494 | 0.002 | 1.36% | 464,705.90 | 276.00 |
| |
 PARTIUSD
| Particle Network | 0.03274 | 0.0017 | 5.48% | 1,397,151.18 | 460.00 |
| |
 AVAUSD
| Travala.com Token | 0.1641 | 0.0015 | 0.92% | 98,866.10 | 161.00 |
| |
 JUPUSD
| Jupiter | 0.20244 | 0.0015 | 0.75% | 92,148.70 | 92.00 |
| |
 RECALLUSD
| Recall | 0.0343 | 0.0012 | 3.63% | 349,865.97 | 206.00 |
| |
 SPXUSD
| SP8DE Token | 0.3743 | 0.0011 | 0.29% | 127,707.72 | 216.00 |
| |
 BLURUSD
| Blur | 0.01773 | 0.00106 | 6.36% | 880,871.41 | 67.00 |
| |
 PLAYUSD
| HEROcoin | 0.034387 | 0.001034 | 3.10% | 1,057,086.57 | 155.00 |
| |
 USUSD
| Talus Network | 0.02453 | 0.00092 | 3.90% | 245,074.61 | 114.00 |
| |
 CCDUSD
| Concordium | 0.004419 | 0.000878 | 24.80% | 4,998,854.49 | 306.00 |
| |
 CAPUSD
| Cap | 0.01781 | 0.00082 | 4.83% | 4,595,458.00 | 679.00 |
| |
 JUPITERUSD
| Jupiter | 0.2017 | 0.0008 | 0.40% | 236,592.00 | 186.00 |
| |
 XPLUSD
| Plasma | 0.08965 | 0.000795 | 0.89% | 622,573.04 | 151.00 |
| |
 POLUSD
| POL (ex-MATIC) | 0.0817 | 0.00079 | 0.98% | 942,048.57 | 552.00 |
| |
 2ZUSD
| DoubleZero | 0.07248 | 0.00072 | 1.00% | 60,993.63 | 158.00 |
| |
 WIFUSD
| WIF | 0.14958 | 0.00058 | 0.39% | 387,706.11 | 216.00 |
| |
 BIOUSD
| Bio Protocol | 0.02872 | 0.00052 | 1.84% | 623,568.80 | 82.00 |
| |
 PNUTUSD
| Peanut the Squirrel | 0.04263 | 0.0005 | 1.19% | 3,884,883.65 | 1,422.00 |
| |
 AERGOUSD
| AERGO | 0.0234 | 0.0005 | 2.18% | 1,450,576.50 | 191.00 |
| |
 FISUSD
| StaFi (rToken) | 0.0068 | 0.0005 | 7.94% | 6,123,642.00 | 419.00 |
| |
 WLFIUSD
| World Liberty Financial | 0.05794 | 0.00042 | 0.73% | 954,304.80 | 444.00 |
| |
 DEEPUSD
| DeepBook | 0.01786 | 0.00042 | 2.41% | 324,877.00 | 160.00 |
| |
 XANUSD
| Anoma | 0.0109 | 0.00041 | 3.91% | 1,175,010.90 | 117.00 |
| |
 AUSD
| Alpha | 0.0716 | 0.0004 | 0.56% | 139,935.24 | 84.00 |
| |
 SCRTUSD
| Secret | 0.0411 | 0.0004 | 0.98% | 92,480.62 | 167.00 |
| |
 SOONUSD
| SOON | 0.164 | 0.0004 | 0.24% | 83,283.13 | 81.00 |
| |
 KMNOUSD
| Kamino | 0.0188 | 0.00037 | 2.01% | 469,564.60 | 363.00 |
| |
 SKRUSD
| Seeker | 0.00924 | 0.00035 | 3.94% | 5,883,244.00 | 712.00 |
| |
 ROBOUSD
| Fabric Protocol | 0.01335 | 0.00033 | 2.53% | 1,246,185.00 | 254.00 |
| |
 CCUSD
| Canton | 0.13326 | 0.00032 | 0.24% | 1,406,237.17 | 846.00 |
| |
 AVNTUSD
| Avantis | 0.0945 | 0.0003 | 0.32% | 236,632.70 | 390.00 |
| |
 VOOIUSD
| VOOI | 0.00849 | 0.0003 | 3.66% | 510,753.39 | 262.00 |
| |
 NRNUSD
| Neuron | 0.002158 | 0.000298 | 16.02% | 964,720.00 | 51.00 |
| |
 TRIAUSD
| TRIA | 0.008211 | 0.000263 | 3.31% | 13,422,807.00 | 1,639.00 |
| |
 VINEUSD
| Vine | 0.00874 | 0.00023 | 2.70% | 586,028.44 | 69.00 |
| |
 STABLEUSD
| STABLE | 0.03707 | 0.00022 | 0.60% | 65,232.71 | 68.00 |
| |
 OPTIMUSD
| OPTIM | 0.100 | 0.0002 | 0.20% | 558,934.18 | 332.00 |
| |
 BICOUSD
| Biconomy Token | 0.0139 | 0.0002 | 1.46% | 1,081,829.21 | 61.00 |
| |
 LRCUSD
| LoopringCoin V2 | 0.0109 | 0.000177 | 1.65% | 2,312,546.65 | 365.00 |
| |
 HBARUSD
| Hedera Hashgraph | 0.06776 | 0.00017 | 0.25% | 5,641,671.10 | 4,092.00 |
| |
 COOKIEUSD
| Cookie DAO | 0.00933 | 0.00015 | 1.63% | 818,849.70 | 156.00 |
| |
 OGNUSD
| OriginToken | 0.0172 | 0.00015 | 0.88% | 2,497,557.32 | 487.00 |
| |
 ACHUSD
| Alchemy | 0.004488 | 0.000148 | 3.41% | 2,144,890.30 | 88.00 |
| |
 PLUMEUSD
| Plume | 0.01006 | 0.00013 | 1.31% | 24,808,817.00 | 799.00 |
| |
 ESUSD
| Eclipse | 0.0037 | 0.0001 | 2.78% | 1,538,998.77 | 116.00 |
| |
 STRKUSD
| Strike Token | 0.02999 | 0.0001 | 0.33% | 2,348,484.51 | 664.00 |
| |
 APEUSD
| ApeCoin | 0.1522 | 0.0001 | 0.07% | 30,833.30 | 110.00 |
| |
 CTRUSD
| Centra | 0.00819 | 0.00009 | 1.11% | 6,445,545.00 | 380.00 |
| |
 DUALUSD
| Dual | 0.004472 | 0.000089 | 2.03% | 499,863.39 | 83.00 |
| |
 RIZEUSD
| RIZE | 0.010233 | 0.000072 | 0.71% | 916,813.14 | 104.00 |
| |
 IDEXUSD
| IDEX Token | 0.00128 | 0.00007 | 5.79% | 6,815,320.97 | 154.00 |
| |
 STBLUSD
| STBL | 0.023024 | 0.000057 | 0.25% | 303,064.82 | 68.00 |
| |
 KASUSD
| Kaspa | 0.0285 | 0.00005 | 0.18% | 1,894,459.84 | 384.00 |
| |
 KATUSD
| Kambria Token | 0.00509 | 0.00004 | 0.79% | 12,137,152.00 | 418.00 |
| |
 PUMPUSD
| Pump.fun | 0.001493 | 0.000031 | 2.12% | 208,508,935.00 | 1,888.00 |
| |
 TNSRUSD
| Tensor | 0.03123 | 0.00003 | 0.10% | 983,839.33 | 981.00 |
| |
 XDCUSD
| XinFin Development Contract | 0.02712 | 0.00002 | 0.07% | 481,621.57 | 206.00 |
| |
 XMNUSD
| XMN | 0.00126 | 0.00002 | 1.61% | 1,321,521.17 | 73.00 |
| |
 CAMPUSD
| Camp Network | 0.000646 | 0.000016 | 2.54% | 2,196,449.86 | 70.00 |
| |
 ARPAUSD
| ARPA Token | 0.0086 | 0.00001 | 0.12% | 1,268,575.50 | 68.00 |
| |
 AMPUSD
| Amp | 0.00044 | 0.00001 | 2.33% | 12,991,892.00 | 67.00 |
| |
 TURBOUSD
| Turbo | 0.000844 | 0.00000400 | 0.48% | 3,667,010.55 | 67.00 |
| |
 GAME2USD
| GameBuild | 0.000899 | 0.00000300 | 0.33% | 9,222,079.51 | 123.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
