We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BNBUSD
| Binance Coin | 598.03 | 3.43 | 0.58% | 4,448.20 | 11,134.00 |
| |
![Bounce Token [NEW]](/common/images/company/COIN_AUCTIONUSD.png) AUCTIONUSD
| Bounce Token [NEW] | 14.90 | 2.18 | 17.14% | 105,799.87 | 9,916.00 |
| |
 LTCUSD
| Litecoin | 105.11 | 1.50 | 1.45% | 191,395.83 | 52,082.00 |
| |
 XMRUSD
| Monero | 218.59 | 1.47 | 0.68% | 419.18 | 555.00 |
| |
 MPLLUSD
| Maple Token | 15.79 | 0.550 | 3.61% | 53,073.22 | 2,859.00 |
| |
 ZENUSD
| Horizen | 10.62 | 0.200 | 1.92% | 4,364.07 | 483.00 |
| |
 MUSEUSD
| Muse DAO | 8.40 | 0.170 | 2.07% | 4,757.01 | 478.00 |
| |
 TAIUSD
| TAI | 3.29 | 0.141139 | 4.48% | 36,662.25 | 973.00 |
| |
 GARIUSD
| Gari Network | 0.1444 | 0.1402 | 3,338.10% | 476,412.44 | 97.00 |
| |
 TIAUSD
| Celestia | 3.29 | 0.140 | 4.44% | 667,312.26 | 10,525.00 |
| |
 PROMMUSD
| Token Prometeus Network | 5.98 | 0.094144 | 1.60% | 1,783.58 | 51.00 |
| |
 BADGERUSD
| Badger | 3.03 | 0.090 | 3.06% | 6,266.96 | 109.00 |
| |
 OMUSD
| MANTRA DAO | 6.66 | 0.087604 | 1.33% | 8,833.20 | 586.00 |
| |
 MULTIUSD
| Multichain | 0.780 | 0.058 | 8.03% | 105,653.21 | 2,839.00 |
| |
 ERNUSD
| @EthernityChain $ERN Token | 1.93 | 0.050 | 2.66% | 83,323.53 | 865.00 |
| |
 OGGGUSD
| OG Fan Token | 3.61 | 0.035579 | 1.00% | 2,092.10 | 136.00 |
| |
 WBETHUSD
| Wrapped Binance Beacon ETH | 2,275.35 | 0.032323 | 0.00% | 1,343.24 | 3,464.00 |
| |
 RARIUSD
| Rarible | 1.44 | 0.030 | 2.13% | 49,981.37 | 379.00 |
| |
 PLUUSD
| Pluton | 0.860 | 0.030 | 3.61% | 417,087.02 | 15,741.00 |
| |
 EWTUSD
| Energy Web Token | 0.907 | 0.026 | 2.95% | 4,591.82 | 64.00 |
| |
 BONDUSD
| BarnBridge Governance Token | 0.327 | 0.025 | 8.28% | 55,197.92 | 302.00 |
| |
 FETUSD
| Fetch | 0.6036 | 0.0215 | 3.69% | 4,778,366.95 | 13,202.00 |
| |
 ZECUSD
| Zcash | 32.94 | 0.020 | 0.06% | 2,478.22 | 840.00 |
| |
 RLCUSD
| iEx.ec | 1.18 | 0.020 | 1.72% | 26,501.51 | 240.00 |
| |
 AVTUSD
| AVT - Aventus | 2.17 | 0.020 | 0.93% | 12,519.75 | 84.00 |
| |
 EGLDUSD
| MultiversX | 20.08 | 0.020 | 0.10% | 2,168.59 | 468.00 |
| |
 FTMUSD
| Fantom Token | 0.5174 | 0.0109 | 2.15% | 107,146.16 | 238.00 |
| |
 BALUSD
| Balancer | 1.62 | 0.010 | 0.62% | 6,976.40 | 61.00 |
| |
 SUIUSD
| SUI Network | 2.59 | 0.010 | 0.39% | 5,245,647.07 | 27,655.00 |
| |
 TRXUSD
| TRON | 0.250336 | 0.00659 | 2.70% | 479,607.91 | 556.00 |
| |
 TLOSUSD
| Telos | 0.094993 | 0.006507 | 7.35% | 2,938.27 | 50.00 |
| |
 CTXCUSD
| Cortex | 0.151989 | 0.005379 | 3.67% | 109,796.00 | 368.00 |
| |
 FISUSD
| StaFi (rToken) | 0.1991 | 0.0052 | 2.68% | 57,879.89 | 93.00 |
| |
 BTRSTUSD
| BTRST | 0.281 | 0.003 | 1.08% | 37,839.79 | 399.00 |
| |
 ASTUSD
| AirSwap | 0.0525 | 0.0027 | 5.42% | 11,026,315.10 | 1,799.00 |
| |
 FORTUSD
| Forta | 0.100 | 0.0022 | 2.25% | 15,324,386.58 | 24,047.00 |
| |
 OCEANUSD
| Ocean Protocol | 0.2657 | 0.0019 | 0.72% | 214,927.89 | 253.00 |
| |
 PHAUSD
| Phala | 0.125 | 0.0018 | 1.46% | 55,134.22 | 73.00 |
| |
 VARAUSD
| Vara | 0.01174 | 0.00156 | 15.32% | 74,483,741.00 | 9,595.00 |
| |
 RENUSD
| REN | 0.0132 | 0.0015 | 12.82% | 11,672,130.69 | 1,538.00 |
| |
 LYXUSD
| LUKSO | 1.01 | 0.001298 | 0.13% | 3,028.07 | 93.00 |
| |
 DIAUSD
| DIAToken | 0.44811 | 0.00122 | 0.27% | 55,612.00 | 148.00 |
| |
 NULSUSD
| Nuls | 0.145944 | 0.001069 | 0.74% | 36,529.00 | 124.00 |
| |
 DARUSD
| Dalarnia | 0.117 | 0.001 | 0.86% | 54,247.67 | 52.00 |
| |
![ALICE [My Neighbor Alice]](/common/images/company/COIN_ALICEUSD.png) ALICEUSD
| ALICE [My Neighbor Alice] | 0.575 | 0.001 | 0.17% | 49,056.08 | 115.00 |
| |
 SRMUSD
| Serum | 0.0234 | 0.0009 | 4.00% | 472,523.81 | 95.00 |
| |
 XYMUSD
| Symbol | 0.013817 | 0.000804 | 6.18% | 81,782.36 | 69.00 |
| |
 JSTUSD
| JUST | 0.032816 | 0.000718 | 2.24% | 52,875.02 | 57.00 |
| |
 LCXUSD
| LCX | 0.1718 | 0.0007 | 0.41% | 1,262,845.60 | 2,119.00 |
| |
 SPAUSD
| Sperax | 0.017678 | 0.000679 | 3.99% | 7,468,742.00 | 2,276.00 |
| |
 XCNUSD
| Onyxcoin | 0.01446 | 0.00061 | 4.40% | 277,717,542.60 | 13,786.00 |
| |
 RBCUSD
| Rubic | 0.0146 | 0.0006 | 4.29% | 61,232.57 | 53.00 |
| |
 GFIIIUSD
| Goldfinch | 0.8016 | 0.0006 | 0.07% | 36,294.26 | 551.00 |
| |
 STGUSD
| StargateToken | 0.215 | 0.0006 | 0.28% | 418,608.01 | 696.00 |
| |
 HOPRUSD
| HOPR Token | 0.0577 | 0.0006 | 1.05% | 537,139.90 | 260.00 |
| |
 ASMUSD
| ASSEMBLE | 0.02846 | 0.00059 | 2.12% | 1,629,838.00 | 794.00 |
| |
 BDXUSD
| Beldex | 0.071677 | 0.00054 | 0.76% | 1,877,893.45 | 2,030.00 |
| |
 FOXUSD
| FOX (ShapeShift) | 0.0336 | 0.0005 | 1.51% | 1,750,520.50 | 272.00 |
| |
 SCRTUSD
| Secret | 0.201 | 0.0005 | 0.25% | 37,614.49 | 386.00 |
| |
 CROUSD
| Cronos Coin | 0.0835 | 0.0005 | 0.60% | 8,640,034.20 | 3,510.00 |
| |
 LOKAUSD
| League of Kingdoms Arena | 0.118 | 0.0005 | 0.43% | 84,972.73 | 96.00 |
| |
 WIFUSD
| dogwifhat | 0.535 | 0.0004 | 0.07% | 3,730,586.45 | 4,751.00 |
| |
 00USD
| 00 Token | 0.022 | 0.0004 | 1.85% | 300,834.86 | 109.00 |
| |
 AERGOUSD
| AERGO | 0.0705 | 0.0003 | 0.43% | 96,356.40 | 80.00 |
| |
 SWFTCUSD
| SwftCoin | 0.014176 | 0.000296 | 2.13% | 252,183,996.00 | 22,446.00 |
| |
 PONDUSD
| Marlin | 0.01147 | 0.00021 | 1.87% | 4,194,139.64 | 428.00 |
| |
 FXUSD
| Function X | 0.1006 | 0.0002 | 0.20% | 384,673.10 | 344.00 |
| |
 BOBAUSD
| Boba Token | 0.1233 | 0.0002 | 0.16% | 57,137.90 | 113.00 |
| |
![GST [Green Satoshi Token]](/common/images/company/COIN_GSTUSD.png) GSTUSD
| GST [Green Satoshi Token] | 0.01091 | 0.000196 | 1.83% | 15,924,478.46 | 782.00 |
| |
 USDTUSD
| Tether USD | 0.99976 | 0.00019 | 0.02% | 101,572,208.79 | 33,531.00 |
| |
 DAIUSD
| Dai Stablecoin | 0.9999 | 0.0001 | 0.01% | 46,006.49 | 210.00 |
| |
 TEERUSD
| Integritee Network | 0.2203 | 0.0001 | 0.05% | 12,537.27 | 98.00 |
| |
 AXLLUSD
| AXL INU | 0.3959 | 0.0001 | 0.03% | 577,710.80 | 1,424.00 |
| |
 ALEPHUSD
| aleph.im v2 | 0.0687 | 0.0001 | 0.15% | 201,540.10 | 743.00 |
| |
 MXCUSD
| MXCToken | 0.00237 | 0.00008 | 3.49% | 1,397,853.59 | 73.00 |
| |
 SAIUSD
| Sai Stablecoin v1.0 | 1.00 | 0.00005 | 0.00% | 57,628.30 | 311.00 |
| |
 EXRDUSD
| E-RADIX | 0.007827 | 0.000036 | 0.47% | 496,564.84 | 238.00 |
| |
 BSXUSD
| Basilisk | 0.000065 | 0.000012 | 22.64% | 399,561,229.02 | 558.00 |
| |
 VTHOUSD
| VeThor | 0.002619 | 0.000012 | 0.46% | 40,154,359.00 | 636.00 |
| |
 ACSUSD
| Access Protocol | 0.001659 | 0.000011 | 0.67% | 22,384,970.00 | 459.00 |
| |
 BTTUSD
| BitTorrent | 0.00000077 | 0.00000005 | 6.94% | 40,234,240,534.06 | 494.00 |
| |
 SHIBUSD
| SHIBA INU | 0.000013 | 0.00 | 0.00% | 9,232,464,778.96 | 7,843.00 |
| |
 ARPAUSD
| ARPA Token | 0.0296 | 0.00 | 0.00% | 451,896.59 | 60.00 |
| |
 USDCUSD
| USD Coin | 0.9999 | 0.00 | 0.00% | 2,540,020.09 | 1,633.00 |
| |
 AMPUSD
| Amp | 0.00433 | 0.00 | 0.00% | 41,893,961.00 | 557.00 |
| |
![PYR Token [Vulcan Forged]](/common/images/company/COIN_PYRUSD.png) PYRUSD
| PYR Token [Vulcan Forged] | 1.56 | 0.00 | 0.00% | 16,838.51 | 233.00 |
| |
 FLOKIUSD
| FLOKI | 0.000071 | 0.00 | 0.00% | 1,473,452,010.00 | 329.00 |
| |
 VOXELUSD
| VOXEL Token | 0.0833 | 0.00 | 0.00% | 257,745.64 | 247.00 |
| |
 ENJUSD
| Enjin Coin | 0.101 | 0.00 | 0.00% | 213,660.17 | 78.00 |
| |
 NCTUSD
| Nectar (PolySwarm) | 0.02314 | 0.00 | 0.00% | 5,397,450.00 | 2,063.00 |
| |
 1INCHUSD
| 1INCH Token | 0.226 | 0.00 | 0.00% | 170,223.50 | 123.00 |
| |
 LUNCUSD
| Terra Luna Classic | 0.000064 | 0.00 | 0.00% | 514,954,619.53 | 135.00 |
| |
 PEPEUSD
| Pepe | 0.00000685 | -0.00000012 | -1.72% | 144,498,252,556.53 | 10,465.00 |
| |
 SPELLUSD
| Spell Token | 0.00065 | -0.00000100 | -0.15% | 326,290,200.50 | 1,218.00 |
| |
 KEYUSD
| Selfkey | 0.000608 | -0.00000100 | -0.16% | 2,165,534.83 | 50.00 |
| |
 WINUSD
| WINkLink | 0.000864 | -0.00000394 | -0.45% | 7,630,363.54 | 295.00 |
| |
 VSYSUSD
| V SYSTEMS | 0.000864 | -0.00000394 | -0.45% | 4,575,897.56 | 267.00 |
| |
 NIMUSD
| Nimiq | 0.000864 | -0.00000394 | -0.45% | 6,339,677.13 | 950.00 |
| |
 BAXUSD
| BABB | 0.000864 | -0.00000394 | -0.45% | 1,207,873.24 | 53.00 |
| |
 VRAUSD
| VERA | 0.001727 | -0.00000788 | -0.45% | 116,779.94 | 76.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
