We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MOVRUSD
| MOONRIVER | 1.27 | 0.090 | 7.63% | 66,117.73 | 565.00 |
| |
 XIONUSD
| XION | 0.1762 | 0.054 | 44.19% | 267,984.10 | 964.00 |
| |
 NEOUSD
| NEO | 2.15 | 0.030 | 1.42% | 71,692.71 | 1,267.00 |
| |
 RUNEUSD
| THORChain Rune | 0.419 | 0.013 | 3.20% | 66,601.21 | 230.00 |
| |
 LAYERUSD
| Unilayer | 0.0835 | 0.0097 | 13.14% | 5,545,001.95 | 1,668.00 |
| |
 RUJIUSD
| Rujira | 0.2576 | 0.0096 | 3.87% | 8,868.42 | 58.00 |
| |
 POPCATUSD
| Popcat | 0.0493 | 0.0063 | 14.65% | 13,665,030.31 | 4,313.00 |
| |
 INTERUSD
| Inter Milan | 0.210502 | 0.004611 | 2.24% | 16,693.42 | 52.00 |
| |
 ESPORTSUSD
| Yooldo Games | 0.0289 | 0.0036 | 14.23% | 2,449,205.91 | 679.00 |
| |
 AWEUSD
| AWE Network | 0.06214 | 0.00276 | 4.65% | 424,522.10 | 424.00 |
| |
 PRLUSD
| Oyster Pearl | 0.14142 | 0.00276 | 1.99% | 1,037,056.90 | 4,346.00 |
| |
 ZETAUSD
| ZetaChain | 0.039 | 0.0016 | 4.28% | 2,220,453.30 | 543.00 |
| |
 SAPIENUSD
| Sapien | 0.0822 | 0.0015 | 1.86% | 299,583.00 | 889.00 |
| |
 APRUSD
| APR | 0.2007 | 0.0015 | 0.75% | 268,633.30 | 444.00 |
| |
 ZETACHAINUSD
| ZetaChain | 0.0386 | 0.0013 | 3.49% | 53,769.82 | 56.00 |
| |
 DYDXUSD
| DYDX | 0.13013 | 0.00127 | 0.99% | 1,201,462.36 | 711.00 |
| |
 TRIAUSD
| TRIA | 0.028345 | 0.001086 | 3.98% | 1,239,527.00 | 634.00 |
| |
 GOATEDUSD
| GOAT Network | 0.014431 | 0.001044 | 7.80% | 19,172.00 | 78.00 |
| |
 RIZEUSD
| RIZE | 0.00814 | 0.001034 | 14.55% | 12,125,269.07 | 1,405.00 |
| |
 WETUSD
| HumidiFi | 0.0614 | 0.0009 | 1.49% | 529,739.50 | 270.00 |
| |
 ZAMAUSD
| Zama | 0.03395 | 0.00067 | 2.01% | 778,437.00 | 612.00 |
| |
 KASUSD
| Kaspa | 0.02991 | 0.00054 | 1.84% | 5,432,899.27 | 764.00 |
| |
 WANUSD
| WanCoin | 0.054805 | 0.000455 | 0.84% | 216,601.86 | 107.00 |
| |
 FWOGUSD
| Fwog | 0.00505 | 0.0004 | 8.60% | 1,665,029.06 | 127.00 |
| |
 DUALUSD
| Dual | 0.002925 | 0.000146 | 5.25% | 545,869.67 | 54.00 |
| |
 USDEUSD
| Ethena USDe | 0.9995 | 0.0001 | 0.01% | 98,647.11 | 106.00 |
| |
 NTRNUSD
| NEUTRON | 0.00113 | 0.00007 | 6.60% | 1,755,313.36 | 73.00 |
| |
 ABUSD
| AB | 0.001071 | 0.000041 | 3.98% | 76,633,105.02 | 1,138.00 |
| |
 GAME2USD
| GameBuild | 0.000932 | 0.00004 | 4.48% | 30,014,304.53 | 453.00 |
| |
 SPAUSD
| Sperax | 0.002557 | 0.000031 | 1.23% | 68,377.00 | 51.00 |
| |
 USDTUSD
| Tether USD | 0.99887 | 0.00003 | 0.00% | 44,844,091.15 | 6,671.00 |
| |
 DAGUSD
| Constellation | 0.004476 | 0.000025 | 0.56% | 1,095,595.59 | 113.00 |
| |
 IQUSD
| Everipedia IQ | 0.000815 | 0.000021 | 2.64% | 39,586,430.00 | 163.00 |
| |
 VARAUSD
| Vara | 0.00052 | 0.00001 | 1.96% | 14,170,774.00 | 118.00 |
| |
 L3USD
| Layer3 | 0.00574 | 0.00001 | 0.17% | 2,944,557.60 | 421.00 |
| |
 ALIUSD
| Artificial Liquid Intelligence Token | 0.001372 | 0.00000800 | 0.59% | 938,780.00 | 55.00 |
| |
 A2ZUSD
| Arena-Z | 0.000064 | 0.00000500 | 8.47% | 112,141,260.00 | 228.00 |
| |
 BOSUSD
| BOScoin | 0.000064 | 0.00000400 | 6.67% | 89,180,720.48 | 84.00 |
| |
 SWEATUSD
| SWEAT | 0.00058 | 0.00000400 | 0.69% | 5,660,139.46 | 89.00 |
| |
 OMIUSD
| OMI Token | 0.000201 | 0.00000300 | 1.52% | 20,595,185.25 | 132.00 |
| |
 HMSTRUSD
| Hamster Kombat | 0.000169 | 0.00000200 | 1.20% | 34,743,070.61 | 62.00 |
| |
 TELUSD
| Telcoin | 0.002506 | 0.00000200 | 0.08% | 4,228,695.72 | 116.00 |
| |
 VRAUSD
| VERA | 0.00000860 | 0.00000076 | 9.69% | 106,569,000.00 | 82.00 |
| |
 BTTUSD
| BitTorrent | 0.00000027 | 0.00 | 0.00% | 13,582,370,101.11 | 103.00 |
| |
![PYR Token [Vulcan Forged]](/cdn/crypto/logos/capi/original/PYR_Vulcan_Forged.png) PYRUSD
| PYR Token [Vulcan Forged] | 0.172 | 0.00 | 0.00% | 9,872.21 | 50.00 |
| |
 PRCLUSD
| Parcl | 0.0073 | 0.00 | 0.00% | 1,954,916.50 | 342.00 |
| |
 EURCUSD
| EURC | 1.14 | 0.00 | 0.00% | 53,229.27 | 183.00 |
| |
 UDCUSD
| USDC | 1.00 | 0.00 | 0.00% | 414,140.67 | 84.00 |
| |
 MOGUSD
| Mog Coin | 0.00000011 | 0.00 | 0.00% | 142,239,985,290.00 | 84.00 |
| |
 NOICEUSD
| NOICE | 0.000017 | 0.00 | 0.00% | 73,786,564.00 | 51.00 |
| |
 ELONUSD
| Dogelon | 0.00000003 | 0.00 | 0.00% | 155,816,000,000.00 | 51.00 |
| |
 ENSOUSD
| Enso | 0.644 | 0.00 | 0.00% | 47,420.86 | 165.00 |
| |
 USDGUSD
| Global Dollar | 1.00 | 0.00 | 0.00% | 138,079.62 | 140.00 |
| |
 AUSDUSD
| Appeal dollar | 0.99995 | 0.00 | 0.00% | 25,798.57 | 90.00 |
| |
 LEOUSD
| Bitfinex LEO Token | 9.57 | 0.00 | 0.00% | 8,177.14 | 4,534.00 |
| |
 REKTUSD
| Rekt | 0.00000007 | 0.00 | 0.00% | 23,436,794,129.74 | 58.00 |
| |
 VVSUSD
| VVS Finance | 0.00000098 | -0.00000004 | -3.92% | 8,695,360,000.00 | 757.00 |
| |
 NEXUSD
| Nash Exchange NEX Token | 0.00000239 | -0.00000006 | -2.45% | 3,403,524,740.00 | 64.00 |
| |
 PEPEUSD
| Pepe | 0.00000269 | -0.00000011 | -3.93% | 69,762,881,889.00 | 778.00 |
| |
 SHIBUSD
| SHIBA INU | 0.00000449 | -0.00000015 | -3.23% | 34,499,784,932.00 | 934.00 |
| |
 BONKUSD
| Bonk | 0.00000435 | -0.00000021 | -4.61% | 38,429,316,645.00 | 929.00 |
| |
 SCUSD
| Siacoin | 0.00069 | -0.00000100 | -0.14% | 5,008,772.69 | 179.00 |
| |
 UUSD
| Union | 0.000496 | -0.00000100 | -0.20% | 11,435,717.13 | 137.00 |
| |
 DENTUSD
| Dent | 0.00003 | -0.00000100 | -3.23% | 40,268,332.67 | 56.00 |
| |
 APUUSD
| Apu | 0.000018 | -0.00000100 | -5.26% | 121,829,210.03 | 62.00 |
| |
 DOGINMEUSD
| DOGINME | 0.000067 | -0.00000200 | -2.90% | 65,033,603.00 | 67.00 |
| |
 LUNAUSD
| Terra | 0.000063 | -0.00000200 | -3.08% | 1,259,778,889.35 | 546.00 |
| |
 LUNCUSD
| Terra Luna Classic | 0.000063 | -0.00000200 | -3.08% | 102,351,000.00 | 83.00 |
| |
 KEYCATUSD
| Keyboard Cat (Base) | 0.00042 | -0.00000200 | -0.47% | 34,968,513.00 | 103.00 |
| |
 ACSUSD
| Access Protocol | 0.000135 | -0.00000300 | -2.17% | 22,157,026.00 | 129.00 |
| |
 SPELLUSD
| Spell Token | 0.000111 | -0.00000500 | -4.31% | 88,975,460.00 | 351.00 |
| |
 TOSHIUSD
| Toshi | 0.000113 | -0.00000500 | -4.24% | 207,186,023.00 | 565.00 |
| |
 MXCUSD
| MXCToken | 0.000058 | -0.00000600 | -9.38% | 21,392,041.64 | 60.00 |
| |
 PTBUSD
| Portal to Bitcoin | 0.000513 | -0.00000900 | -1.72% | 17,393,097.71 | 58.00 |
| |
 XMNUSD
| XMN | 0.00196 | -0.00001 | -0.51% | 1,126,238.67 | 82.00 |
| |
 SNEKUSD
| Snek | 0.000308 | -0.00001 | -3.14% | 6,230,554.77 | 59.00 |
| |
 XANUSD
| Anoma | 0.01094 | -0.00001 | -0.09% | 16,040,788.70 | 1,906.00 |
| |
 MEWUSD
| MEW | 0.00035 | -0.000014 | -3.85% | 72,629,585.00 | 76.00 |
| |
 DOGUSD
| Dog (Bitcoin) | 0.000586 | -0.000016 | -2.66% | 48,910,792.47 | 406.00 |
| |
 KLVUSD
| Klever | 0.000623 | -0.000017 | -2.60% | 510,185.36 | 76.00 |
| |
 VSYSUSD
| V SYSTEMS | 0.000623 | -0.000017 | -2.60% | 21,393,284.00 | 1,182.00 |
| |
 BLASTUSD
| Blast | 0.000273 | -0.000017 | -5.86% | 8,304,500.00 | 84.00 |
| |
 AMPUSD
| Amp | 0.00049 | -0.00002 | -3.92% | 48,933,010.00 | 408.00 |
| |
 SWELLUSD
| Swell | 0.00074 | -0.00002 | -2.63% | 7,934,072.00 | 51.00 |
| |
 MOBILEUSD
| Helium Mobile | 0.000069 | -0.000021 | -23.33% | 160,834,000.00 | 394.00 |
| |
 VTHOUSD
| VeThor | 0.000369 | -0.000022 | -5.63% | 17,308,881.00 | 82.00 |
| |
 CAMPUSD
| Camp Network | 0.000834 | -0.000022 | -2.57% | 11,766,276.03 | 184.00 |
| |
 BNKRUSD
| BankrCoin | 0.00042 | -0.000023 | -5.19% | 99,315,918.00 | 802.00 |
| |
 QIUSD
| BENQI | 0.001237 | -0.000026 | -2.06% | 5,732,438.00 | 97.00 |
| |
 RSRUSD
| Reserve Rights | 0.001243 | -0.000032 | -2.51% | 38,558,188.00 | 922.00 |
| |
 ELIZAOSUSD
| ElizaOS | 0.000635 | -0.000033 | -4.94% | 3,471,224.38 | 115.00 |
| |
 SHXUSD
| Stronghold Token | 0.004235 | -0.000033 | -0.77% | 5,136,768.88 | 234.00 |
| |
 TRUUSD
| TrueFi | 0.00089 | -0.00004 | -4.30% | 11,800,670.52 | 194.00 |
| |
 TURBOUSD
| Turbo | 0.000838 | -0.000041 | -4.66% | 18,456,358.00 | 193.00 |
| |
 B3USD
| B3 (Base) | 0.000523 | -0.000046 | -8.08% | 15,446,539.00 | 191.00 |
| |
 DBRUSD
| DBR | 0.01498 | -0.00005 | -0.33% | 37,531.00 | 99.00 |
| |
 AIUSD
| Sleepless AI | 0.02558 | -0.00006 | -0.23% | 312,157.00 | 378.00 |
| |
 XYOUSD
| XY Oracle | 0.00331 | -0.00006 | -1.78% | 6,781,012.60 | 129.00 |
| |
 PONDUSD
| Marlin | 0.0014 | -0.00006 | -4.11% | 15,789,957.00 | 210.00 |
| |
 TXUSD
| TransferCoin | 0.00611 | -0.00006 | -0.97% | 1,429,524.73 | 733.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
