We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BTCUSD
| Bitcoin | 62,776.30 | 532.31 | 0.86% | 418.23 | 21,879.00 |
| |
 LSETHUSD
| Liquid Staked ETH | 1,977.28 | 44.76 | 2.32% | 181.85 | 1,013.00 |
| |
 XAUTUSD
| Tether Gold | 4,092.14 | 26.19 | 0.64% | 14.62 | 841.00 |
| |
 PAXGUSD
| Paxos Gold | 4,095.52 | 25.71 | 0.63% | 23.90 | 363.00 |
| |
 ETHUSD
| Ethereum | 1,753.32 | 11.12 | 0.64% | 8,531.89 | 22,898.00 |
| |
 BNBUSD
| Binance Coin | 573.68 | 5.32 | 0.94% | 103.83 | 1,072.00 |
| |
 QQQXUSD
| Nasdaq xStock | 715.37 | 4.73 | 0.67% | 196.86 | 184.00 |
| |
 BCHUSD
| Bitcoin Cash | 239.65 | 4.49 | 1.91% | 702.18 | 2,561.00 |
| |
 XMRUSD
| Monero | 323.10 | 3.40 | 1.06% | 272.78 | 381.00 |
| |
 TAOUSD
| Bittensor | 206.72 | 2.12 | 1.04% | 1,410.16 | 2,548.00 |
| |
 JITOSOLUSD
| Jito Staked SOL | 100.88 | 1.05 | 1.05% | 46.99 | 54.00 |
| |
 SOLUSD
| Solana | 78.36 | 0.610 | 0.78% | 105,701.98 | 19,457.00 |
| |
 LTCUSD
| Litecoin | 44.23 | 0.600 | 1.38% | 12,919.39 | 7,783.00 |
| |
 HYPEUSD
| Hyperliquid | 68.14 | 0.530 | 0.78% | 28,756.62 | 3,817.00 |
| |
 ZECUSD
| Zcash | 465.95 | 0.310 | 0.07% | 7,596.31 | 8,368.00 |
| |
 EGLDUSD
| MultiversX | 3.09 | 0.310 | 11.15% | 3,839.08 | 139.00 |
| |
 AVAXUSD
| Avalanche | 6.73 | 0.260 | 4.02% | 44,485.50 | 1,010.00 |
| |
 BCHSVUSD
| Bitcoin SV | 13.44 | 0.234966 | 1.78% | 124.60 | 64.00 |
| |
 COMPUSD
| Compound | 16.99 | 0.190 | 1.13% | 831.87 | 146.00 |
| |
 AAVEUSD
| Aave Token | 88.38 | 0.180 | 0.20% | 2,954.37 | 3,564.00 |
| |
 GTUSD
| GateChainToken | 6.76 | 0.147063 | 2.22% | 227.30 | 126.00 |
| |
 UNIUSD
| Uniswap | 3.42 | 0.140 | 4.27% | 190,230.24 | 6,838.00 |
| |
 ETCUSD
| Ethereum Classic | 7.03 | 0.130 | 1.88% | 4,867.96 | 266.00 |
| |
 LITUSD
| Litentry | 2.45 | 0.120 | 5.15% | 14,840.64 | 510.00 |
| |
 LINKUSD
| ChainLink Token | 7.75 | 0.120 | 1.57% | 83,255.63 | 3,946.00 |
| |
 BANANAUSD
| Banana.finance | 3.16 | 0.120 | 3.95% | 229.28 | 51.00 |
| |
 LIGHTERUSD
| Lighter | 2.44 | 0.110 | 4.72% | 220,982.70 | 2,218.00 |
| |
 AVTUSD
| AVT - Aventus | 0.580 | 0.110 | 23.40% | 36,886.23 | 225.00 |
| |
 DSHUSD
| Dash | 34.40 | 0.100 | 0.29% | 30.63 | 63.00 |
| |
 ENSUSD
| Ethereum Name Service | 4.16 | 0.090 | 2.21% | 2,523.45 | 193.00 |
| |
 INJUSD
| Injective Token | 4.81 | 0.080 | 1.69% | 52,861.61 | 3,082.00 |
| |
![Bounce Token [NEW]](/cdn/crypto/logos/capi/original/AUCTION_Bounce.png) AUCTIONUSD
| Bounce Token [NEW] | 3.42 | 0.070 | 2.09% | 1,506.22 | 74.00 |
| |
 PENDLEUSD
| Pendle | 1.55 | 0.060 | 4.03% | 21,811.53 | 303.00 |
| |
 QNTUSD
| Quant | 65.86 | 0.050 | 0.08% | 930.42 | 263.00 |
| |
 NEARUSD
| NEAR Protocol | 1.93 | 0.040 | 2.12% | 361,127.78 | 2,554.00 |
| |
 LEOUSD
| Bitfinex LEO Token | 9.51 | 0.040 | 0.42% | 8,974.99 | 4,767.00 |
| |
 EDGEXUSD
| EDGEX | 0.4412 | 0.0357 | 8.80% | 394,099.32 | 2,754.00 |
| |
 TRUMPUSD
| Official Trump | 1.63 | 0.030 | 1.88% | 21,274.19 | 131.00 |
| |
 ZENUSD
| Horizen | 4.13 | 0.030 | 0.73% | 1,639.89 | 144.00 |
| |
 ETHFIUSD
| Ether.fi | 0.411 | 0.025 | 6.48% | 253,659.17 | 933.00 |
| |
 KAITOUSD
| KAITO | 0.6825 | 0.0232 | 3.52% | 321,766.01 | 3,943.00 |
| |
 OMNIUSD
| Omni | 0.572 | 0.023 | 4.19% | 98,384.87 | 531.00 |
| |
 ATOMUSD
| Cosmos Atom | 1.58 | 0.020 | 1.28% | 43,260.79 | 702.00 |
| |
 RENDERUSD
| Render | 1.56 | 0.020 | 1.30% | 27,005.31 | 173.00 |
| |
 LPTUSD
| Livepeer Token | 1.56 | 0.020 | 1.30% | 1,893.41 | 115.00 |
| |
 APTUSD
| Aptos | 0.6337 | 0.0188 | 3.06% | 139,315.70 | 1,245.00 |
| |
 GRASSUSD
| Grass | 0.3952 | 0.0187 | 4.97% | 43,019.48 | 126.00 |
| |
 SUIUSD
| SUI Network | 0.7287 | 0.0182 | 2.56% | 1,021,239.50 | 4,693.00 |
| |
 AEROUSD
| Aerodrome Finance | 0.54128 | 0.01762 | 3.36% | 821,998.10 | 3,330.00 |
| |
 FILUSD
| Filecoin | 0.779 | 0.015 | 1.96% | 47,525.43 | 281.00 |
| |
 AXSUSD
| Axie Infinity Shard | 1.01 | 0.014 | 1.41% | 29,794.44 | 414.00 |
| |
 DOTUSD
| Polkadot | 0.836 | 0.011 | 1.33% | 88,107.67 | 371.00 |
| |
 PROUSD
| Propy | 0.3937 | 0.0108 | 2.82% | 7,017.05 | 94.00 |
| |
 ICPUSD
| Internet Computer | 2.24 | 0.010 | 0.45% | 165,785.43 | 1,521.00 |
| |
 XRPUSD
| Ripple | 1.10 | 0.010 | 0.92% | 3,223,798.70 | 17,935.00 |
| |
 CVXUSD
| Convex Token | 1.18 | 0.010 | 0.85% | 10,186.64 | 67.00 |
| |
![Free TON [TON Crystal]](/cdn/crypto/logos/capi/original/TON_Gram__prev._Toncoin_.png) TONUSD
| Free TON [TON Crystal] | 1.59 | 0.010 | 0.63% | 33,620.85 | 428.00 |
| |
 MORPHOUSD
| Morpho | 2.05 | 0.010 | 0.49% | 33,897.98 | 519.00 |
| |
 MNTUSD
| Mantle | 0.4306 | 0.0099 | 2.35% | 34,708.47 | 117.00 |
| |
 MANTLEUSD
| Mantle | 0.4301 | 0.0097 | 2.31% | 116,035.68 | 246.00 |
| |
 ARBUSD
| Arbitrum | 0.0862 | 0.0094 | 12.24% | 2,015,276.10 | 2,673.00 |
| |
 AKTUSD
| Akash Network | 0.593 | 0.009 | 1.54% | 65,597.43 | 434.00 |
| |
 CFGUSD
| Centrifuge | 0.1932 | 0.0075 | 4.04% | 39,535.50 | 522.00 |
| |
 APEUSD
| ApeCoin | 0.168 | 0.006 | 3.70% | 712,749.95 | 729.00 |
| |
 0GUSD
| 0G | 0.194 | 0.006 | 3.19% | 45,617.05 | 57.00 |
| |
 BASED1USD
| Based | 0.093 | 0.0059 | 6.77% | 2,136,340.30 | 1,954.00 |
| |
 BASEDUSD
| Based | 0.09301 | 0.00583 | 6.69% | 745,210.72 | 644.00 |
| |
 OPTIMUSD
| OPTIM | 0.104 | 0.005 | 5.05% | 293,074.66 | 452.00 |
| |
 BERAUSD
| Berachain | 0.200 | 0.005 | 2.56% | 169,753.85 | 130.00 |
| |
 CRVUSD
| Curve DAO Token | 0.20439 | 0.00469 | 2.35% | 205,298.44 | 262.00 |
| |
 REUSD
| RE | 0.6064 | 0.0044 | 0.73% | 295,678.55 | 1,077.00 |
| |
 OPUSD
| Optimism | 0.10357 | 0.004359 | 4.39% | 306,115.52 | 101.00 |
| |
 BADGERUSD
| Badger | 0.358 | 0.0042 | 1.19% | 196,425.53 | 73.00 |
| |
 STXUSD
| Stacks | 0.1707 | 0.0041 | 2.46% | 246,188.02 | 313.00 |
| |
 VIRTUALUSD
| Virtuals Protocol | 0.5273 | 0.0037 | 0.71% | 22,106.75 | 107.00 |
| |
 ONDOUSD
| Ondo | 0.3191 | 0.00354 | 1.12% | 1,976,108.90 | 4,836.00 |
| |
 USELESSUSD
| Useless Coin | 0.0839 | 0.0034 | 4.22% | 2,015,854.80 | 805.00 |
| |
 ARXUSD
| ARCS | 0.1839 | 0.0031 | 1.71% | 386,927.90 | 620.00 |
| |
 IOUSD
| IO.net | 0.170 | 0.003 | 1.80% | 264,807.48 | 195.00 |
| |
 ADAUSD
| Cardano | 0.1697 | 0.0027 | 1.62% | 6,409,410.11 | 1,998.00 |
| |
 XPLUSD
| Plasma | 0.0936 | 0.0027 | 2.97% | 1,085,822.30 | 1,036.00 |
| |
 FETUSD
| Fetch | 0.1623 | 0.0026 | 1.63% | 1,741,017.90 | 1,181.00 |
| |
 JTOUSD
| Jito | 0.6388 | 0.0026 | 0.41% | 393,469.70 | 5,396.00 |
| |
 TRXUSD
| TRON | 0.330647 | 0.002479 | 0.76% | 336,474.94 | 478.00 |
| |
 ENAUSD
| Ethena | 0.0771 | 0.00242 | 3.24% | 1,425,214.50 | 1,302.00 |
| |
 DRVUSD
| Derive | 0.11138 | 0.00232 | 2.13% | 44,533.65 | 161.00 |
| |
 BIRBUSD
| Moonbirds | 0.0615 | 0.0023 | 3.89% | 1,461,529.80 | 824.00 |
| |
 JUNOUSD
| JUNO | 0.02078 | 0.00228 | 12.32% | 159,325.36 | 96.00 |
| |
 EULUSD
| Euler | 0.978 | 0.002 | 0.20% | 6,935.78 | 73.00 |
| |
 WIFUSD
| WIF | 0.160 | 0.002 | 1.27% | 110,234.25 | 84.00 |
| |
 FARTCOINUSD
| Fartcoin | 0.1467 | 0.002 | 1.38% | 672,647.85 | 686.00 |
| |
 HNTUSD
| Helium | 0.224 | 0.002 | 0.90% | 81,926.05 | 88.00 |
| |
 NOSUSD
| Nosana | 0.2778 | 0.002 | 0.73% | 4,105.17 | 81.00 |
| |
 SUSHIUSD
| SushiToken | 0.1624 | 0.0019 | 1.18% | 23,296.96 | 150.00 |
| |
 REDUSD
| Red Community Token | 0.1029 | 0.0018 | 1.78% | 143,178.04 | 198.00 |
| |
 JUPITERUSD
| Jupiter | 0.2146 | 0.0017 | 0.80% | 234,954.40 | 212.00 |
| |
 HBARUSD
| Hedera Hashgraph | 0.07095 | 0.00166 | 2.40% | 8,619,322.40 | 4,556.00 |
| |
 OPENUSD
| OPEN Governance Token | 0.1484 | 0.0016 | 1.09% | 7,893.31 | 86.00 |
| |
 DIAUSD
| DIAToken | 0.10293 | 0.00141 | 1.39% | 20,575.15 | 64.00 |
| |
 JUPUSD
| Jupiter | 0.21433 | 0.00141 | 0.66% | 153,550.12 | 159.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
