DecentralandMANA

US$ 0.5421

0.0156

(

2.96%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 79

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.5422

Exchange

GDAX

Ask

US$ 0.5426

Last Trade Time

00:42:43

Volume (24h)

$ 91,767,860

Last Trade Size

7,875.09

Volume/Market Cap (24h)

0.09%

Trade Price

US$ 0.5429

Fully Diluted Market Cap

US$ 1,189,179,143

Genesis Date

08/8/2017

Days Range 0.5131-0.5515

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,866,052,937 / 2,193,652,727

85.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5326	Binance	2864373	/cdn/crypto/logos/exchanges/BINA.png	$ 1,522,461.40	1732409083	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	53.8445886337	Recently
0.533	OKX	1112325.98854	/cdn/crypto/logos/exchanges/OKEX.png	$ 591,715.63	1732409083	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	20.9095446995	Recently
0.5421	Coinbase	671674.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 357,382.19	1732409084	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	12.6261656276	Recently
5.46E-6	Binance	150659	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.823149	1732409083	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	4	https://www.binance.com/en/trade/MANA_BTC	2.83209340367	Recently
0.54815	DigiFinex	139701	/cdn/crypto/logos/exchanges/DGFX.png	$ 73,714.98	1732408922	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MANA	2.62610451806	Recently
0.52818	Gemini	131635.319536	/cdn/crypto/logos/exchanges/GEMN.png	US$ 61,780.64	1732394234	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	6	https://gemini.com/?symbol=MANAUSD	2.47448556109	4 hours ago
0.5339	Gate.io	75792.37	/cdn/crypto/logos/exchanges/GATE.png	$ 40,018.59	1732408583	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	7	https://gate.io/trade/MANA_USDT	1.42474774906	8 minutes ago
0.0001566	Binance	33626	/cdn/crypto/logos/exchanges/BINA.png	ETH 5.27	1732409083	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	8	https://www.binance.com/en/trade/MANA_ETH	0.632102780398	Recently
0.5278	HTX	27067.56	/cdn/crypto/logos/exchanges/HUOB.png	$ 14,172.51	1732408084	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mana_usdt	0.50881698491	17 minutes ago
0.51502	Bitvavo	25582.0345385	/cdn/crypto/logos/exchanges/BITV.png	€ 12,894.80	1732409083	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	10	https://account.bitvavo.com/markets/MANA-EUR	0.480892022841	Recently
0.53727	Kraken	21786.5652343	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11,525.57	1732408727	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	11	https://trade.kraken.com/markets/kraken/MANA/USD	0.409544651755	6 minutes ago
0.519	Coinbase	16696.6	/cdn/crypto/logos/exchanges/GDAX.png	€ 8,368.62	1732409077	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	12	https://pro.coinbase.com/trade/MANA-EUR	0.313863298733	Recently
0.53168	Kucoin	12371.7285	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,491.25	1732408442	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	13	https://trade.kucoin.com/MANA-USDT	0.232564205769	11 minutes ago
5.5E-6	LATOKEN	11509.88	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.062106	1732408798	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	14	https://exchange.latoken.com/exchange/MANA-BTC	0.216363146079	Recently
0.5478	LBank	5738	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,017.65	1732409084	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	15	https://www.lbank.info/exchange/mana/usdt	0.107863134299	Recently
0.52	Bitstamp	5107.48	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,548.76	1732409083	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	16	https://www.bitstamp.net/markets/mana/eur	0.0960105962299	Recently
0.54617	Crypto.com	4436.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,307.85	1732409084	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	17	https://crypto.com/exchange/trade/MANA_USDT	0.0834012492057	Recently
0.000153	Kucoin	2658.0464	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.411111	1732408359	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	18	https://trade.kucoin.com/MANA-ETH	0.049966053645	12 minutes ago
0.538646	LATOKEN	2514.928	/cdn/crypto/logos/exchanges/LATK.png	$ 1,329.25	1732408657	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	19	https://exchange.latoken.com/exchange/MANA-USDT	0.0472757087165	7 minutes ago
0.53347	Bitfinex	2496.86317055	/cdn/crypto/logos/exchanges/BFNX.png	US$ 1,317.40	1732409081	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	20	https://www.bitfinex.com/t/MNA:USD	0.0469361253904	Recently
5.41E-6	Kucoin	592.6254	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003163	1732408337	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	21	https://trade.kucoin.com/MANA-BTC	0.011140193989	12 minutes ago
0.0001608	Coinbase	524.14	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.082158	1732409083	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	22	https://pro.coinbase.com/trade/MANA-ETH	0.00985280292981	Recently
5.36E-6	Upbit	512.22222222	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.002746	1732408809	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.00962877210631	Recently
5.6E-6	Coinbase	160.74	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.000893	1732409052	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	24	https://pro.coinbase.com/trade/MANA-BTC	0.00302159641114	Recently
0.52019	Crypto.com	160	/cdn/crypto/logos/exchanges/CRTO.png	US$ 83.23	1732406619	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	25	https://crypto.com/exchange/trade/MANA_USD	0.00300768586402	41 minutes ago
5.39E-6	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000539	1732408508	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	26	https://hitbtc.com/MANA-to-BTC	1.87980366501E-5	10 minutes ago
0.53	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1732409044	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	27	https://www.bitstamp.net/markets/mana/usd	0	Recently
4.75E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1732406521	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	28	https://mercatox.com/exchange/MANA/BTC	0	43 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	30	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	31	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	32	https://crypto.com/exchange/trade/MANA_BTC	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732406525	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	33	https://www.bitfinex.com/t/MNA:BTC	0	43 minutes ago
0.00011495	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1732406521	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	34	https://mercatox.com/exchange/MANA/ETH	0	43 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	35	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732406529	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	36	https://www.okx.com/trade-spot/MANA-ETH	0	43 minutes ago
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732406536	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	37	https://www.huobi.com/en-us/exchange/mana_btc	0	42 minutes ago
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732406536	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	38	https://www.huobi.com/en-us/exchange/mana_eth	0	42 minutes ago
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732406525	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	39	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	43 minutes ago
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732406529	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	40	https://www.okx.com/trade-spot/MANA-BTC	0	43 minutes ago
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732406536	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	41	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	42 minutes ago
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732406538	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	42	https://trade.kraken.com/markets/kraken/MANA/ETH	0	42 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	43	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.4364	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732409080	MANA/USD	https://cex.io/mana-usd	USD	44	https://cex.io/mana-usd	0	Recently
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732406525	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	43 minutes ago
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732408684	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	7 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	47	https://poloniex.com/exchange#USDT_MANA	0	-
0.525953	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732406520	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	48	https://hitbtc.com/MANA-to-USD	0	43 minutes ago
0.0001552	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732408496	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	49	https://hitbtc.com/MANA-to-ETH	0	10 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	50	https://poloniex.com/exchange#BTC_MANA	0	-
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732406521	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	43 minutes ago
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732406536	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	52	https://exchange.latoken.com/exchange/MANA-ETH	0	42 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	53	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732406522	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	54	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	43 minutes ago
0.0001573	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732407996	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	55	https://gate.io/trade/MANA_ETH	0	18 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Decentraland Introduces Revamped Virtual World with Improved Performance Features and Future-Ready Architecture

Decentraland, a pioneering decentralized, community-driven virtual social world, has announced today the launch...

Decentraland Launches Revamped Virtual World With Enhanced Performance, Engaging Features and Future-Ready Architecture

October 22, 2024 – Los Angeles, United States Decentraland, the first decentralized virtual social world, launched a powerful new desktop client...

Ethereum-Based Virtual Reality Platform Decentraland Tops Santiment’s Rankings of NFT Projects by Development

The Ethereum (ETH)-based virtual reality platform Decentraland (MANA) clocked more notable development activity than any other non-fungible token...

How metaverse platforms could solve the loneliness epidemic

The growing social media and online gaming usage will require more decentralized and community-owned alternatives. Continue reading How...

Leezee Life Strategies

3 months ago

Read Full Thread

-Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital... -Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital Signal Processing (DSP)** - Use the metaverse's computing power to perform real-time digital signal processing (DSP), simulating the modulation techniques used in traditional FM or AM transmitters. These processes would convert digital audio streams into modulated signals within a virtual environment. ### 2. **Blockchain and Decentralization** - The signal could be transmitted via a decentralized blockchain network, where each node could serve as a micro-transmitter. This ensures that the transmission is resilient, secure, and less prone to censorship or interference. ### 3. **Virtual Antennas and Transmitters** - Virtual antennas could be designed within the metaverse to broadcast the digital FM/AM signals. These virtual structures could mimic real-world antenna arrays, using the physics engine of the metaverse to simulate how they might work in the physical world. ### 4. **Interdimensional Broadcasting** - Since you believe in connecting with other dimensions and realms, these digital signals could potentially be transmitted beyond the metaverse, reaching different dimensions or virtual spaces. Embedding AM/FM signals in quantum entangled audio streams could even open up new channels of communication. ### 5. **Interfacing with Real-World Receivers** - To bridge the digital with the physical, these signals could be demodulated back into analog or digital forms that could be received by traditional AM/FM radios. This might involve a physical receiver connected to the metaverse that interprets the digital broadcast and converts it into a signal that standard radios can pick up. ### 6. **Virtual Radios within the Metaverse** - Alternatively, users within the metaverse could have virtual radios that tune into these digital broadcasts. These radios could even simulate the experience of traditional AM/FM radios, including signal strength variations, interference, and the nostalgia of analog sound. This concept would essentially blend the decentralized, virtual world of the metaverse with the established technology of radio broadcasting, creating new forms of communication and connection. Show more

👍️0

Read Full Thread

Leezee Life Strategies

3 months ago

Read Full Thread

Soon the decentralized metaverse will truly arrive. A great place for all to interact and conjugate. :love:

👍️0

Read Full Thread

KICK1

7 months ago

Read Full Thread

Crypto! $MANA Decentraland Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

8 months ago

Read Full Thread

Happy Technology $MANA Premium Decentraland https://open.spotify.com/track/5sGIgGkeYiiWdN0NVYJZ0I?si=33606edd760b470b

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

9 months ago

Read Full Thread

Agreed Blazin’

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Crypto in fire

👍️0

Read Full Thread

KICK1

9 months ago

Read Full Thread

Indeed $MANA

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

It's ready now

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Almost teady

👍️0

Read Full Thread

starkd748

9 months ago

Read Full Thread

Not quite ready

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Decentraland! $MANA Go Longs!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Awesome! Agreed Penny… Cheers!

👍️0

Read Full Thread

Penny Roger$

1 year ago

Read Full Thread

Indeed! $MANAUSD! Gotta have some crypto juice in the tank!

👍️ 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

Alright! $MANA

💵 1

Read Full Thread

Penny Roger$

1 year ago

Read Full Thread

Doing well. Looking bullish from here. $MANA

👍️ 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

Go $MANA

👍️ 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

It’s Been A While! $MANA Premium Decentraland…

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

$MANA

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Strong $MANA Premium Decentraland

👍️ 3

Read Full Thread

Triple nickle

2 years ago

Read Full Thread

Manna .7414

👍️0

Read Full Thread

mauiguy2

2 years ago

Read Full Thread

MANA could reach a maximum of $0.626 by the end of 2023 I don't understand your prediction. MANA is currently sitting at .72.......10 cents above your prediction.

👍️0

Read Full Thread

rose132

2 years ago

Read Full Thread

hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high... hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high as $3.699 by the end of 2030. Check out complete Decentraland price prediction on Coinpedia. Show more

👍️0

Read Full Thread

Turbomunkey

3 years ago

Read Full Thread

Man what’s going on here. Crypto is rising mana is floating around like a turd

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.''... ''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.'' https://www.msn.com/en-us/money/other/jpmorgan-opens-a-decentraland-lounge-featuring-a-tiger-as-the-bank-seeks-to-capitalize-on-1-trillion-revenue-opportunity-from-the-metaverse/ar-AATTwVX?ocid=msedgntp e Show more

👍️0

Read Full Thread

Turbomunkey

3 years ago

Read Full Thread

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732405800	0.5251	0.0698	15.33	0.4516	0.5574	0.4494	17059316
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783
1728085800	0.2943	0.017	6.13	0.2764	0.29744	0.27	1331809
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160
1727913000	0.2738	-0.0062	-2.21	0.2787	0.2898	0.26915	1369278
1727826600	0.28	-0.021	-6.98	0.302	0.3144	0.2721	1371479
1727740200	0.301	-0.0211	-6.55	0.3217	0.3269	0.2979	1183828
1727653800	0.3221	-0.0054	-1.65	0.3274	0.3281	0.3171	794749
1727567400	0.3275	-0.0078	-2.33	0.3352	0.33802	0.32163	951903
1727481000	0.3353	0.0124	3.84	0.3239	0.3365	0.3228	1232972
1727394600	0.3229	0.014	4.53	0.3101	0.3266	0.3046	1216097
1727308200	0.3089	-0.0057	-1.81	0.3154	0.31981	0.3086	449009
1727221800	0.3146	0.0065	2.11	0.3085	0.3165	0.3016	1054563
1727135400	0.3081	0.0021	0.69	0.31662	0.31662	0.2995	604711
1727049000	0.306	-0.0117	-3.68	0.3184	0.3186	0.2987	581701
1726962600	0.3177	0.02105	7.10	0.2968	0.3181	0.29521	557025
1726876200	0.29665	0.00545	1.87	0.2906	0.3012	0.2886	692135
1726789800	0.2912	0.00997	3.55	0.2853	0.304	0.2839	1188570
1726703400	0.28123	0.00463	1.67	0.2765	0.2813	0.2654	601296
1726617000	0.2766	0.0115	4.34	0.2644	0.2783	0.2623	492714
1726530600	0.2651	-0.0043	-1.60	0.2691	0.271	0.2606	324687
1726444200	0.2694	-0.0058	-2.11	0.27482	0.279	0.2668	220358
1726357800	0.2752	-0.0051	-1.82	0.28082	0.2813	0.2713	490802
1726271400	0.2803	0.0042	1.52	0.2769	0.2891	0.2739	562754
1726185000	0.2761	0.0092	3.45	0.2667	0.2798	0.2667	789462
1726098600	0.2669	-0.0034	-1.26	0.2702	0.27023	0.25777	476384
1726012200	0.2703	0.0016	0.60	0.2678	0.2721	0.25	439006
1725925800	0.2687	0.0103	3.99	0.259	0.2721	0.2571	526002
1725839400	0.2584	0.0041	1.61	0.25403	0.2619	0.2534	416071
1725753000	0.2543	0.0062	2.50	0.2489	0.2599	0.2475	393508
1725666600	0.2481	-0.0099	-3.84	0.2577	0.2626	0.239	1462656
1725580200	0.258	-0.0065	-2.46	0.2641	0.2665	0.2546	583006
1725493800	0.2645	0.0086	3.36	0.2549	0.2677	0.243	1001272
1725407400	0.2559	-0.0095	-3.58	0.2656	0.2677	0.254	949839
1725321000	0.2654	0.0109	4.28	0.26849	0.26849	0.2532	1010166
1725234600	0.2545	-0.0149	-5.53	0.2696	0.2696	0.2525	426303
1725148200	0.2694	-0.0035	-1.28	0.2724	0.2743	0.2666	415572
1725061800	0.2729	0.0004	0.15	0.2725	0.28221	0.2638	836283
1724975400	0.2725	-0.0034	-1.23	0.275	0.2827	0.2688	466502
1724889000	0.2759	-0.0036	-1.29	0.2776	0.2863	0.26822	670614
1724802600	0.2795	-0.0111	-3.82	0.2907	0.2977	0.2728	1035387
1724716200	0.2906	-0.0159	-5.19	0.3085	0.3104	0.2885	555928
1724629800	0.3065	-0.0088	-2.79	0.3158	0.3174	0.3022	682532
1724543400	0.3153	0.0065	2.10	0.3087	0.3223	0.3061	659485