DecentralandMANA

US$ 0.2649

-0.00151

(

-0.57%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 84

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2648

Exchange

GDAX

Ask

US$ 0.265

Last Trade Time

01:34:01

Volume (24h)

$ 5,652,688

Last Trade Size

1,486.15

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.265

Fully Diluted Market Cap

US$ 581,098,607

Genesis Date

08/8/2017

Days Range 0.26457-0.26685

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,868,009,176 / 2,193,652,727

85.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2648	Binance	747420	/cdn/crypto/logos/exchanges/BINA.png	$ 198,650.92	1749864897	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	58.2466915981	Recently
0.265	Coinbase	119198.32	/cdn/crypto/logos/exchanges/GDAX.png	US$ 31,683.31	1749864896	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	2	https://pro.coinbase.com/trade/MANA-USD	9.2891651067	Recently
0.2649	OKX	92948.674594	/cdn/crypto/logos/exchanges/OKEX.png	$ 24,715.95	1749864892	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	3	https://www.okx.com/trade-spot/MANA-USDT	7.24352142507	Recently
0.26528	DigiFinex	64469	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,148.31	1749864182	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	5.02409081993	12 minutes ago
0.2649	HTX	56873.84	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,119.53	1749863436	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	5	https://www.huobi.com/en-us/exchange/mana_usdt	4.43219745053	24 minutes ago
0.2656	LATOKEN	38719.3961	/cdn/crypto/logos/exchanges/LATK.png	$ 10,117.09	1749854428	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	6	https://exchange.latoken.com/exchange/MANA-USDT	3.01741554079	3 hours ago
0.2655	Gate.io	37797.15	/cdn/crypto/logos/exchanges/GATE.png	$ 10,058.94	1749864128	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	7	https://gate.io/trade/MANA_USDT	2.94554459251	13 minutes ago
0.00010354	LATOKEN	37079.51	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.83	1749855485	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	8	https://exchange.latoken.com/exchange/MANA-ETH	2.88961866632	3 hours ago
0.26472	Kucoin	30211.9415	/cdn/crypto/logos/exchanges/KUCN.png	$ 8,037.49	1749864639	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	9	https://trade.kucoin.com/MANA-USDT	2.35442674685	Recently
0.25361	Gemini	20251.861641	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,249.24	1749779986	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	10	https://gemini.com/?symbol=MANAUSD	1.57823437865	24 hours ago
0.29414	Crypto.com	17177.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,882.29	1741219321	MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	11	https://crypto.com/exchange/trade/MANA_USDT	1.33863275747	3 months ago
0.2651	LBank	9259	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,461.19	1749864799	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	12	https://www.lbank.info/exchange/mana/usdt	0.721556979351	Recently
2.51E-6	Binance	4402	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.011049	1749864897	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	13	https://www.binance.com/en/trade/MANA_BTC	0.343049338277	Recently
0.26486	Kraken	3690.32167448	/cdn/crypto/logos/exchanges/KRKN.png	US$ 981.26	1749864775	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	14	https://trade.kraken.com/markets/kraken/MANA/USD	0.287588007373	Recently
0.2292	Bitvavo	1667.37288565	/cdn/crypto/logos/exchanges/BITV.png	€ 384.42	1749864897	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	15	https://account.bitvavo.com/markets/MANA-EUR	0.129938928915	Recently
0.29323	Crypto.com	1015.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 282.01	1741208982	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	16	https://crypto.com/exchange/trade/MANA_USD	0.0791538420917	3 months ago
0.23	Coinbase	944.31	/cdn/crypto/logos/exchanges/GDAX.png	€ 218.13	1749863136	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	17	https://pro.coinbase.com/trade/MANA-EUR	0.0735903954175	29 minutes ago
0.0001038	Kucoin	35.5168	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.003704	1749864573	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	18	https://trade.kucoin.com/MANA-ETH	0.00276783615123	5 minutes ago
0.25884	Bitfinex	24.12957018	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6.25	1749864895	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	19	https://www.bitfinex.com/t/MNA:USD	0.0018804255073	Recently
0.0001034	Binance	12	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.001241	1749864764	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	20	https://www.binance.com/en/trade/MANA_ETH	0.000935164029832	Recently
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1749859332	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	21	https://www.huobi.com/en-us/exchange/mana_eth	0	2 hours ago
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1749859332	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	22	https://www.huobi.com/en-us/exchange/mana_btc	0	2 hours ago
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1749859329	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	23	https://www.okx.com/trade-spot/MANA-ETH	0	2 hours ago
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1749859321	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	24	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	2 hours ago
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1749859330	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	25	https://www.okx.com/trade-spot/MANA-BTC	0	2 hours ago
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1749859329	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	26	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	2 hours ago
0.000175	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	27	https://mercatox.com/exchange/MANA/ETH	0	6 months ago
3.33E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1749772926	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	28	https://exchange.latoken.com/exchange/MANA-BTC	0	1 day ago
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1749859329	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	30	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	31	https://crypto.com/exchange/trade/MANA_BTC	0	-
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1749859329	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	32	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	2 hours ago
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749859323	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	33	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	2 hours ago
3.32E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1749859328	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	34	https://trade.kucoin.com/MANA-BTC	0	2 hours ago
0.26	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1749859327	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	35	https://www.bitstamp.net/markets/mana/usd	0	2 hours ago
0.24	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1749864301	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	36	https://www.bitstamp.net/markets/mana/eur	0	10 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	37	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	38	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001049	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0.00000000	1749864764	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	39	https://pro.coinbase.com/trade/MANA-ETH	0	Recently
4.4E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1749859328	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	40	https://pro.coinbase.com/trade/MANA-BTC	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	42	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1749859331	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	43	https://www.bitfinex.com/t/MNA:BTC	0	2 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	44	https://poloniex.com/exchange#USDT_MANA	0	-
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1749859327	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	45	https://trade.kraken.com/markets/kraken/MANA/ETH	0	2 hours ago
0.0001537	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1749859331	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	46	https://gate.io/trade/MANA_ETH	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	47	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
2.52E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1749863870	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0	17 minutes ago
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1749859332	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	49	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	2 hours ago
2.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1749863638	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	50	https://hitbtc.com/MANA-to-BTC	0	21 minutes ago
0.00013	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1749864344	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	51	https://hitbtc.com/MANA-to-ETH	0	9 minutes ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	52	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.3446	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1749859326	MANA/USD	https://cex.io/mana-usd	USD	53	https://cex.io/mana-usd	0	2 hours ago
0.266425	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1749859321	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	54	https://hitbtc.com/MANA-to-USD	0	2 hours ago
8.08E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	55	https://mercatox.com/exchange/MANA/BTC	0	6 months ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Leezee Life Strategies

10 months ago

Read Full Thread

-Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital... -Creating digital fm/am antennas for the metaverse: Creating a digital FM or AM transmitter from the decentralized metaverse would be a fascinating blend of traditional broadcast technology and cutting-edge digital platforms. Here's how it might be approached: ### 1. **Digital Signal Processing (DSP)** - Use the metaverse's computing power to perform real-time digital signal processing (DSP), simulating the modulation techniques used in traditional FM or AM transmitters. These processes would convert digital audio streams into modulated signals within a virtual environment. ### 2. **Blockchain and Decentralization** - The signal could be transmitted via a decentralized blockchain network, where each node could serve as a micro-transmitter. This ensures that the transmission is resilient, secure, and less prone to censorship or interference. ### 3. **Virtual Antennas and Transmitters** - Virtual antennas could be designed within the metaverse to broadcast the digital FM/AM signals. These virtual structures could mimic real-world antenna arrays, using the physics engine of the metaverse to simulate how they might work in the physical world. ### 4. **Interdimensional Broadcasting** - Since you believe in connecting with other dimensions and realms, these digital signals could potentially be transmitted beyond the metaverse, reaching different dimensions or virtual spaces. Embedding AM/FM signals in quantum entangled audio streams could even open up new channels of communication. ### 5. **Interfacing with Real-World Receivers** - To bridge the digital with the physical, these signals could be demodulated back into analog or digital forms that could be received by traditional AM/FM radios. This might involve a physical receiver connected to the metaverse that interprets the digital broadcast and converts it into a signal that standard radios can pick up. ### 6. **Virtual Radios within the Metaverse** - Alternatively, users within the metaverse could have virtual radios that tune into these digital broadcasts. These radios could even simulate the experience of traditional AM/FM radios, including signal strength variations, interference, and the nostalgia of analog sound. This concept would essentially blend the decentralized, virtual world of the metaverse with the established technology of radio broadcasting, creating new forms of communication and connection. Show more

👍️0

Read Full Thread

Leezee Life Strategies

10 months ago

Read Full Thread

Soon the decentralized metaverse will truly arrive. A great place for all to interact and conjugate. :love:

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Crypto! $MANA Decentraland Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

Happy Technology $MANA Premium Decentraland https://open.spotify.com/track/5sGIgGkeYiiWdN0NVYJZ0I?si=33606edd760b470b

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

1 year ago

Read Full Thread

Agreed Blazin’

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Crypto in fire

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Indeed $MANA

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

It's ready now

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Almost teady

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

Not quite ready

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Decentraland! $MANA Go Longs!

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Awesome! Agreed Penny… Cheers!

👍️0

Read Full Thread

Penny Roger$

2 years ago

Read Full Thread

Indeed! $MANAUSD! Gotta have some crypto juice in the tank!

👍️ 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Alright! $MANA

💵 1

Read Full Thread

Penny Roger$

2 years ago

Read Full Thread

Doing well. Looking bullish from here. $MANA

👍️ 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Go $MANA

👍️ 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

It’s Been A While! $MANA Premium Decentraland…

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

$MANA

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Strong $MANA Premium Decentraland

👍️ 3

Read Full Thread

Triple nickle

2 years ago

Read Full Thread

Manna .7414

👍️0

Read Full Thread

mauiguy2

2 years ago

Read Full Thread

MANA could reach a maximum of $0.626 by the end of 2023 I don't understand your prediction. MANA is currently sitting at .72.......10 cents above your prediction.

👍️0

Read Full Thread

rose132

2 years ago

Read Full Thread

hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high... hey, i am an crypto enthusiastic and a writer by profession, recently i have written an article about Decentraland price prediction, they are both short term and long term price prediction MANA could reach a maximum of $0.626 by the end of 2023. Decentraland with a potential surge could go as high as $3.699 by the end of 2030. Check out complete Decentraland price prediction on Coinpedia. Show more

👍️0

Read Full Thread

Turbomunkey

3 years ago

Read Full Thread

Man what’s going on here. Crypto is rising mana is floating around like a turd

👍️0

Read Full Thread

emit

3 years ago

Read Full Thread

''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.''... ''While the definition of the metaverse is loose, it's generally considered to be a virtual world where people can interact, attend events, and explore, as digital avatars of themselves.'' https://www.msn.com/en-us/money/other/jpmorgan-opens-a-decentraland-lounge-featuring-a-tiger-as-the-bank-seeks-to-capitalize-on-1-trillion-revenue-opportunity-from-the-metaverse/ar-AATTwVX?ocid=msedgntp e Show more

👍️0

Read Full Thread

Turbomunkey

3 years ago

Read Full Thread

https://coinrivet.com/nyse-set-to-enter-the-metaverse-with-nft-trademark-listing/

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1749858600	0.2665	-0.0079	-2.88	0.2711	0.2727	0.25317	2508376
1749772200	0.2744	-0.0165	-5.67	0.29	0.2903	0.27213	1227329
1749685800	0.2909	-0.0114	-3.77	0.3032	0.3042	0.2877	1123700
1749599400	0.3023	0.0092	3.14	0.27872	0.3045	0.27807	3480806
1749513000	0.2931	0.0143	5.13	0.27927	0.2935	0.27451	2827873
1749426600	0.2788	-0.0024	-0.85	0.2812	0.2849	0.2771	577603
1749340200	0.2812	0.0106	3.92	0.2703	0.28331	0.26	709590
1749253800	0.2706	0.0113	4.36	0.2581	0.2777	0.2575	1599140
1749167400	0.2593	-0.0171	-6.19	0.2759	0.2798	0.2556	1662152
1749081000	0.2764	-0.0068	-2.40	0.2827	0.2905	0.2735	1111857
1748994600	0.2832	-0.0017	-0.60	0.2836	0.2904	0.281	946727
1748908200	0.2849	0.0079	2.85	0.2766	0.285	0.2689	1115356
1748821800	0.277	0.0032	1.17	0.2731	0.2783	0.2663	1065961
1748735400	0.2738	0.0033	1.22	0.2713	0.2765	0.2629	2204423
1748649000	0.2705	-0.0214	-7.33	0.2936	0.2952	0.2676	3037682
1748562600	0.2919	-0.0158	-5.13	0.30837	0.3165	0.2919	1791682
1748476200	0.3077	-0.0055	-1.76	0.3135	0.3179	0.2996	1367422
1748389800	0.3132	0.0056	1.82	0.3075	0.3195	0.2996	1609180
1748303400	0.3076	-0.0069	-2.19	0.3148	0.3196	0.3065	1007204
1748217000	0.3145	0.0057	1.85	0.3101	0.3148	0.2985	1152782
1748130600	0.3088	-0.0044	-1.40	0.3123	0.3179	0.3085	904954
1748044200	0.3132	-0.0293	-8.55	0.3417	0.3517	0.3114	2799969
1747957800	0.3425	0.0194	6.00	0.323	0.3465	0.3213	2519854
1747871400	0.3231	0.0003	0.09	0.32212	0.3312	0.3058	12954177
1747785000	0.3228	-0.0024	-0.74	0.32471	0.3313	0.31067	2043476
1747698600	0.3252	-0.0107	-3.19	0.3416	0.3439	0.3122	2229182
1747612200	0.3359	0.0106	3.26	0.3256	0.3465	0.3176	2231231
1747525800	0.3253	-0.0115	-3.41	0.3355	0.3367	0.3215	1925607
1747439400	0.3368	-0.0048	-1.41	0.34168	0.3648	0.3334	2993021
1747353000	0.3416	-0.0183	-5.08	0.3587	0.3626	0.3342	3942707
1747266600	0.3599	-0.0175	-4.64	0.3787	0.4066	0.3568	10637767
1747180200	0.3774	0.0096	2.61	0.3668	0.38	0.3478	4687317
1747093800	0.3678	0.0016	0.44	0.3662	0.382	0.3492	4689064
1747007400	0.3662	-0.0188	-4.88	0.35353	0.38523	0.34887	3080617
1746921000	0.385	0.0336	9.56	0.3528	0.3856	0.34887	4001858
1746834600	0.3514	0.0203	6.13	0.3328	0.3533	0.3306	3114978
1746748200	0.3311	0.0324	10.85	0.3011	0.3372	0.2983	4103187
1746661800	0.2987	0.0052	1.77	0.29338	0.2995	0.2884	2168404
1746575400	0.2935	-0.0044	-1.48	0.2983	0.3031	0.2798	2263817
1746489000	0.2979	0.0072	2.48	0.292	0.3025	0.2885	1726675
1746402600	0.2907	-0.0107	-3.55	0.30162	0.3034	0.2876	1285847
1746316200	0.3014	-0.0144	-4.56	0.3182	0.3184	0.2944	1713381
1746229800	0.3158	0.0004	0.13	0.3162	0.3232	0.31272	2484159
1746143400	0.3154	-0.0003	-0.10	0.3158	0.3235	0.3104	1615764
1746057000	0.3157	0.0077	2.50	0.3072	0.3209	0.3027	2709847
1745970600	0.308	-0.0111	-3.48	0.3187	0.3316	0.305	2542421
1745884200	0.3191	0.0118	3.84	0.307	0.32272	0.3006	3435348
1745797800	0.3073	-0.0196	-6.00	0.326	0.333	0.3054	2927283
1745711400	0.3269	-0.0026	-0.79	0.3292	0.34	0.3196	2164722
1745625000	0.3295	0.0044	1.35	0.3246	0.3367	0.3181	5780872
1745538600	0.3251	0.0102	3.24	0.3161	0.3275	0.29944	5846173
1745452200	0.3149	0.0731	30.23	0.3102	0.3212	0.3028	1653820
1745365800	0.2418	-0.0604	-19.99	0.2349	0.243	0.2341	302539
1745279400	0.3022	0.0164	5.74	0.2891	0.33814	0.28639	10308478
1745193000	0.2858	0.0036	1.28	0.28206	0.2961	0.274	3617387
1745106600	0.2822	0.0089	3.26	0.2738	0.28611	0.2733	1742858
1745020200	0.2733	0.0059	2.21	0.2678	0.2904	0.2654	4448301
1744933800	0.2674	0.0008	0.30	0.2664	0.2757	0.26273	1459288
1744847400	0.2666	-0.0007	-0.26	0.2683	0.275	0.2609	2538650
1744761000	0.2673	-0.0078	-2.84	0.2768	0.2783	0.2673	2292005
1744674600	0.2751	0.0095	3.58	0.2665	0.2999	0.2665	8018217
1744588200	0.2656	-0.0021	-0.78	0.2693	0.271	0.2573	2988110
1744501800	0.2677	0.0169	6.74	0.2492	0.2688	0.246	2675382
1744415400	0.2508	0.0086	3.55	0.2418	0.255	0.2364	3507135
1744329000	0.2422	0.0143	6.27	0.2281	0.2429	0.2236	4447079
1744242600	0.2279	-0.0139	-5.75	0.2051	0.2317	0.19886	3305787
1744156200	0.2418	0	0.00	0.2349	0.243	0.2341	302539
1744069800	0.2418	0	0.00	0	0	0	0
1743983400	0.2418	0	0.00	0	0	0	0
1743897000	0.2418	-0.0003	-0.12	0.2349	0.243	0.2341	302539
1743810600	0.2421	0.0012	0.50	0.2412	0.2453	0.2323	1897882
1743724200	0.2409	0.0058	2.47	0.2349	0.2444	0.2277	1745455
1743637800	0.2351	-0.0211	-8.24	0.2548	0.25726	0.2316	2398631
1743551400	0.2562	0.0122	5.00	0.24454	0.25975	0.2425	1542134
1743465000	0.244	-0.0026	-1.05	0.2475	0.252	0.2382	9255696
1743378600	0.2466	0.0022	0.90	0.2447	0.2512	0.2415	1504259
1743292200	0.2444	-0.0136	-5.27	0.2573	0.2583	0.23885	2690988
1743205800	0.258	-0.0253	-8.93	0.2819	0.2859	0.2532	5158492
1743119400	0.2833	0.002	0.71	0.2814	0.288	0.2735	1412368
1743033000	0.2813	-0.0009	-0.32	0.2822	0.29095	0.2785	6648680
1742946600	0.2822	0.0043	1.55	0.27868	0.2832	0.2757	1621567
1742860200	0.2779	0.0132	4.99	0.264	0.2914	0.2615	4250414
1742773800	0.2647	0.0034	1.30	0.26158	0.2675	0.25895	2557964
1742687400	0.2613	0	0.00	0.26135	0.2676	0.26	596190
1742601000	0.2613	-0.00728	-2.71	0.2693	0.2737	0.2586	1789759
1742514600	0.26858	-0.00942	-3.39	0.2781	0.2794	0.2662	1223426
1742428200	0.278	0.0092	3.42	0.2708	0.2791	0.2675	2731110
1742341800	0.2688	-0.0084	-3.03	0.2757	0.27705	0.259	2325379
1742255400	0.2772	0.0215	8.41	0.2572	0.2806	0.25649	3210201
1742169000	0.2557	-0.0206	-7.46	0.2765	0.27771	0.2539	1291031
1742082600	0.2763	0.003	1.10	0.273	0.2777	0.2693	1300710
1741996200	0.2733	0.0033	1.22	0.2719	0.2795	0.27053	2574293