ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

ACHUSD Alchemy

0.029939
0.000015 (0.05%)
05:17:46 - Realtime Data

Period:

Draw Mode:

Volume 15,566,211.05
Bid Price 0.029927
Ask Price 0.029947
News -
Day High 0.030397

Low
0.01257

52 Week Range

High
0.051905

Day Low 0.029581
Name Symbol Market Market Cap ($) Algorithm
Alchemy ACHUSD Crypto 148,009,167 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000015 0.05% 0.029939 0.029927 0.029947
Open Price High Price Low Price Prev. Close 52 Week Range
0.029858 0.030397 0.029581 0.029924 0.01257 - 0.051905
Exchange Last Trade Size Trade Price Currency
GDAX 06:09:17 4,300.00 0.029884 USD
Price x Volume Volume Base Symbol Related Pairs
466,861.57 15,566,211.05 ACH ACHEUR ACHGBP ACHBTC

Alchemy News

No news found

Historical ACHUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0288550.03360.02823654,268,196.390.0010843.76%
1 Month0.0344820.0373040.0242846,375,278.86-0.004543-13.17%
3 Months0.0302260.0519050.020593104,922,292.47-0.000287-0.95%
6 Months0.0205020.0519050.01568185,048,487.540.00943746.03%
1 Year0.0270650.0519050.0125765,608,121.790.00287410.62%
3 Years0.0014230.142950.001423166,200,768.120.0285162,004.50%
5 Years0.0002960.142950.000286158,635,417.860.02964310,011.11%

Your Recent History

Delayed Upgrade Clock