ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ACHUSD Alchemy

0.03647
0.004121 (12.74%)
03:46:43 - Realtime Data

Period:

Draw Mode:

Volume 54,373,383.19
Bid Price 0.036454
Ask Price 0.03649
News -
Day High 0.0366

Low
0.01257

52 Week Range

High
0.051905

Day Low 0.032046
Name Symbol Market Market Cap ($) Algorithm
Alchemy ACHUSD Crypto 179,811,931 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.004121 12.74% 0.03647 0.036454 0.03649
Open Price High Price Low Price Prev. Close 52 Week Range
0.032244 0.0366 0.032046 0.032349 0.01257 - 0.051905
Exchange Last Trade Size Trade Price Currency
GDAX 03:46:25 2,933.60 0.03647 USD
Price x Volume Volume Base Symbol Related Pairs
1,873,194.19 54,373,383.19 ACH ACHEUR ACHGBP ACHBTC

Alchemy News

No news found

Historical ACHUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0278820.0352130.020593114,645,346.310.00858830.80%
1 Month0.0362260.0471980.020593100,669,882.610.0002440.67%
3 Months0.0184020.0519050.017227121,505,022.300.01806898.18%
6 Months0.0127530.0519050.01269688,900,028.740.023717185.97%
1 Year0.0366190.0519050.0125767,132,713.32-0.000149-0.41%
3 Years0.0014230.142950.001423170,196,620.090.0350472,463.58%
5 Years0.0002960.142950.000286162,191,409.860.03617412,216.78%

Your Recent History

Delayed Upgrade Clock