AlchemyACH

US$ 0.018713

-0.000578

(

-3.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 221

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.018701

Exchange

GDAX

Ask

US$ 0.018713

Last Trade Time

18:18:14

Volume (24h)

$ 2,901,766

Last Trade Size

0.100

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.018713

Fully Diluted Market Cap

US$ 187,130,000

Genesis Date

04/9/2019

Days Range 0.018673-0.019565

52 Weeks Range 0.013555-0.080

Circulating Supply 4,943,691,067 / 10,000,000,000

49.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0187	Binance	61843153	/cdn/crypto/logos/exchanges/BINA.png	$ 1,183,189.78	1750529896	ACH/USDT	https://www.binance.com/en/trade/ACH_USDT	USDT	1	https://www.binance.com/en/trade/ACH_USDT	66.7643921205	Recently
0.018713	Coinbase	10627175.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 203,908.89	1750529895	ACH/USD	https://pro.coinbase.com/trade/ACH-USD	USD	2	https://pro.coinbase.com/trade/ACH-USD	11.4728452731	Recently
0.01874	DigiFinex	6105027	/cdn/crypto/logos/exchanges/DGFX.png	$ 116,964.10	1750529624	ACH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ACH	6.59084145555	Recently
0.01873	Gate.io	5304591.79	/cdn/crypto/logos/exchanges/GATE.png	$ 101,180.44	1750529489	ACH/USDT	https://gate.io/trade/ACH_USDT	USDT	4	https://gate.io/trade/ACH_USDT	5.72671070485	7 minutes ago
0.01876	OKX	5170688.05	/cdn/crypto/logos/exchanges/OKEX.png	$ 99,327.57	1750529894	ACH/USDT	https://www.okx.com/trade-spot/ACH-USDT	USDT	5	https://www.okx.com/trade-spot/ACH-USDT	5.58215142269	Recently
0.018776	Kucoin	1176372.7688	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,473.31	1750529381	ACH/USDT	https://trade.kucoin.com/ACH-USDT	USDT	6	https://trade.kucoin.com/ACH-USDT	1.2699839676	9 minutes ago
0.01875	Kraken	867993.0772	/cdn/crypto/logos/exchanges/KRKN.png	US$ 16,572.53	1750529866	ACH/USD	https://trade.kraken.com/markets/kraken/ACH/USD	USD	7	https://trade.kraken.com/markets/kraken/ACH/USD	0.937064611891	Recently
0.026309	Crypto.com	558300	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14,747.08	1741219320	ACH/USD	https://crypto.com/exchange/trade/ACH_USD	USD	8	https://crypto.com/exchange/trade/ACH_USD	0.602727356428	4 months ago
0.01877	LATOKEN	343602.14	/cdn/crypto/logos/exchanges/LATK.png	$ 6,616.82	1750528588	ACH/USDT	https://exchange.latoken.com/exchange/ACH-USDT	USDT	9	https://exchange.latoken.com/exchange/ACH-USDT	0.370944670437	22 minutes ago
0.019299	HTX	207288.2865	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,998.46	1750466580	ACH/USDT	https://www.huobi.com/en-us/exchange/ach_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ach_usdt	0.223783487266	18 hours ago
0.016335	Bitvavo	169657.600153	/cdn/crypto/logos/exchanges/BITV.png	€ 2,830.20	1750529896	ACH/EUR	https://account.bitvavo.com/markets/ACH-EUR	EUR	11	https://account.bitvavo.com/markets/ACH-EUR	0.183158296324	Recently
0.02639	Crypto.com	152710	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,029.01	1741219317	ACH/USDT	https://crypto.com/exchange/trade/ACH_USDT	USDT	12	https://crypto.com/exchange/trade/ACH_USDT	0.164862071646	4 months ago
1.8E-7	Binance	102387	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.018705	1750529641	ACH/BTC	https://www.binance.com/en/trade/ACH_BTC	BTC	13	https://www.binance.com/en/trade/ACH_BTC	0.110534561781	Recently
0.013585	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1750464128	ACH/USDT	https://pro.coinbase.com/trade/ACH-USDT	USDT	14	https://pro.coinbase.com/trade/ACH-USDT	0	18 hours ago
0.02202	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750464122	ACH/USDT	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	15	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	18 hours ago
1.03	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1750464121	ACH/USDT	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	16	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	18 hours ago
6.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750464122	ACH/ETH	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	ETH	17	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	18 hours ago
2.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750464133	ACH/BTC	https://www.huobi.com/en-us/exchange/ach_btc	BTC	18	https://www.huobi.com/en-us/exchange/ach_btc	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ACH/BTC	https://poloniex.com/exchange#BTC_ACH	BTC	19	https://poloniex.com/exchange#BTC_ACH	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACH/USDT	https://hitbtc.com/ACH-to-USDT	USDT	20	https://hitbtc.com/ACH-to-USDT	0	-
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750520630	ACH/BTC	https://hitbtc.com/ACH-to-BTC	BTC	21	https://hitbtc.com/ACH-to-BTC	0	3 hours ago
7.26E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750464127	ACH/ETH	https://gate.io/trade/ACH_ETH	ETH	22	https://gate.io/trade/ACH_ETH	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ACH/USD	https://bittrex.com/Market/Index?MarketName=USD-ACH	USD	23	https://bittrex.com/Market/Index?MarketName=USD-ACH	0	-
1.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750464133	ACH/ETH	https://www.huobi.com/en-us/exchange/ach_eth	ETH	24	https://www.huobi.com/en-us/exchange/ach_eth	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACH1/USDT	https://poloniex.com/exchange#USDT_ACH1	USDT	25	https://poloniex.com/exchange#USDT_ACH1	0	-
0.002418	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750464127	ACH/USDT	https://www.bibox.com/en/exchange/basic/ACH_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/ACH_USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.019148	-0.000435	-2.27177773136	0.018267	0.02027	37424407.7406	CX
4	0.024237	-0.005524	-22.7915996204	0.018267	0.025094	49530019.6828	CX
12	0.023693	-0.00498	-21.0188663318	0.01715	0.031127	136581443	CX
26	0.024529	-0.005816	-23.7107097721	0.01715	0.08	255879789.687	CX
52	0.023652	-0.004939	-20.8819550144	0.013555	0.08	150515588.089	CX
156	0.012404	0.006309	50.8626249597	0.007232	0.08	120866417.33	CX
260	0	0	0	0	0.14295	123767596.6	CX

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

dshade

1 week ago

Read Full Thread

6/12/2025 Alchemy Pay taps Backed to expand access to tokenized ETFs, stocks https://cointelegraph.com/news/alchemy-pay-tokenized-etf-rwa-launch

👍️0

Read Full Thread

dshade

2 weeks ago

Read Full Thread

mirroring XRP now. might retest April level. that's a surprise, but, also an opp..

👍️0

Read Full Thread

dshade

3 weeks ago

Read Full Thread

nice🤑

👍️0

Read Full Thread

Pro-Life

3 weeks ago

Read Full Thread

Buying quality after a good beatdown removes lotsa risk. I bought more on the latest dip today.

👍️0

Read Full Thread

dshade

4 weeks ago

Read Full Thread

https://cointelegraph.com/news/alchemy-acquires-heymint-nft-launchpad?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound

👍️0

Read Full Thread

dshade

1 month ago

Read Full Thread

Alchemy Pay|$ACH: Fiat-Crypto Payment Gateway @AlchemyPay 🇺🇸 With the GENIUS stablecoin bill gaining real traction in the Senate, the era of regulatory clarity is finally within reach. Stablecoins are stepping into the spotlight—and Alchemy Chain is ready to lead this next chapter... Alchemy Pay|$ACH: Fiat-Crypto Payment Gateway @AlchemyPay 🇺🇸 With the GENIUS stablecoin bill gaining real traction in the Senate, the era of regulatory clarity is finally within reach. Stablecoins are stepping into the spotlight—and Alchemy Chain is ready to lead this next chapter of compliant, stablecoin blockchain innovation.🎯 #AlchemyPay $ACH Quote Bitcoin Magazine @BitcoinMagazine · 23h JUST IN: Legislation to create a regulatory framework for stablecoins The GENIUS Act passes motion to proceed to the consideration of the bill 🇺🇸 The bill now goes to the amendment process. 6:47 AM · May 22, 2025 · 7,380 Views Show more

👍️0

Read Full Thread

dshade

2 months ago

Read Full Thread

Underappreciated in the West for the moment

👍️0

Read Full Thread

europa7

3 months ago

Read Full Thread

"...Hedera USDC & HBAR are now supported by @AlchemyPay’s on-ramp..." Hedera USDC & HBAR are now supported by @AlchemyPay’s on-ramp 🤝 https://t.co/coZGN7dwRd— Hedera Foundation (@HederaFndn) April 3, 2025

👍️ 1 😃 1

Read Full Thread

dshade

3 months ago

Read Full Thread

Yep. Added heavy

👍️0

Read Full Thread

Vulcanized Crawler

3 months ago

Read Full Thread

ach is having a tariff fire sale?

👍️0

Read Full Thread

Vulcanized Crawler

3 months ago

Read Full Thread

looking at entry point...which could be interesting the day after april fools day and tariffs for all and everyone world wide. negative g forces ahead or extra oxygen for height challenge?

👍️0

Read Full Thread

Vulcanized Crawler

3 months ago

Read Full Thread

is ach going to end up debased and crushed like an ant, by xrp, or become it's best friend and partner in dominating the world?

👍️0

Read Full Thread

dshade

3 months ago

Read Full Thread

Beyond Payments: Architecting the Future of Finance Alchemy Pay is no longer just a payment gateway—we are building a global financial hub where traditional and digital assets converge. Our mission is to: Bridge Traditional & Decentralized Finance: Creating a seamless on-ramp for users to access... Beyond Payments: Architecting the Future of Finance Alchemy Pay is no longer just a payment gateway—we are building a global financial hub where traditional and digital assets converge. Our mission is to: Bridge Traditional & Decentralized Finance: Creating a seamless on-ramp for users to access both crypto-native and conventional financial opportunities. Expand Global Participation: Enabling users from all over the world to engage with tokenized real-world assets, fostering financial inclusion. Ensure Compliance & Security: Upholding the highest regulatory standards to provide trusted, transparent, and compliant investment access. By strategically integrating RWAs, we are redefining what a modern financial platform can be—not just a bridge between fiat and crypto but a true global financial hub where users can access, invest, and transact across multiple asset classes with ease. Looking Ahead The financial landscape is shifting, and Alchemy Pay is leading the charge. As RWAs gain traction, we are evolving from a payment platform into a cornerstone of the digital financial era—one that unites crypto, traditional finance, and next-generation investments under a single, user-friendly ecosystem. This is just one part of our 2025 strategy, stay tuned as we reveal more key initiatives in the coming days. Join our thriving community at Telegram and Discord, and stay connected through our official channels X! About Alchemy Pay Founded in Singapore in 2017, Alchemy Pay is a payment gateway that seamlessly connects crypto with traditional fiat currencies for businesses, developers, and end users. With its offerings including On & Off-Ramp, Web3 Digital Bank and NFT Checkout, Alchemy Pay supports payments in 173 countries. The Ramp is a one-stop solution to buy and sell crypto and fiat, easily integrated by platforms and dApps according to requirements. Our Web3 Digital Bank supports Web3 enterprises by providing multi-fiat accounts and instant fiat-crypto conversion capabilities. Additionally, the NFT Checkout enables direct purchases of NFTs using fiat payment methods. ACH is the Alchemy Pay network token on the Ethereum blockchain. Show more

👍️ 1

Read Full Thread

dshade

3 months ago

Read Full Thread

The Automated Clearing House (ACH) network in the US uses NACHA-formatted payment files. ISO 20022 Integration Efforts: NACHA, which governs the ACH network, is actively working on integrating the ISO 20022 standard. Mapping Tools and Guides: NACHA has developed an ISO 20022-to-ACH Mapping Guide &... The Automated Clearing House (ACH) network in the US uses NACHA-formatted payment files. ISO 20022 Integration Efforts: NACHA, which governs the ACH network, is actively working on integrating the ISO 20022 standard. Mapping Tools and Guides: NACHA has developed an ISO 20022-to-ACH Mapping Guide & Tool to help financial institutions translate ISO 20022 instructions into ACH transactions. Proof of Concept: NACHA partnered with the Federal Reserve Financial Services (FRFS) on a proof-of-concept to demonstrate the capability of the ACH network to support both ISO 20022 and NACHA formats. Show more

👍️ 1

Read Full Thread

Vulcanized Crawler

3 months ago

Read Full Thread

ach is a tad cheaper currently but, xrp is attempting to match ach, as it continues it's deep dive. cb likes it. is it eso 20020 compliant? searching but, not finding.

👍️ 1

Read Full Thread

dshade

4 months ago

Read Full Thread

ACH and XRP seem to be the main players Globally

👍️ 1

Read Full Thread

PENNIEStoSTACKS

4 months ago

Read Full Thread

#ACH Consensus Hong Kong Watch for possible dealshttps://t.co/U4XfLpqlhZ— PENNIES to STACKS (@PENNIEStoSTACKS) February 18, 2025

👍️0

Read Full Thread

thistraderknowsall

4 months ago

Read Full Thread

Here we go to $1+ Great news!!

👍️0

Read Full Thread

thistraderknowsall

5 months ago

Read Full Thread

***MAJOR BREAKOUT *** mentions ACH #1 On Top5 crypto to $1 from here! Kabooooom!!!!

👍️0

Read Full Thread

Penny2Dime

5 months ago

Read Full Thread

Yes!

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

It's ready

👍️0

Read Full Thread

thistraderknowsall

2 years ago

Read Full Thread

ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset... ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset will be listed on INDODAX. Open deposits will start on April 12, 2023, at 14:00 WIB, and available trading will start on April 13, 2023, at 14:00 WIB. Alchemy Pay (ACH) works with the ERC20 network and is a platform that develops crypto-fiat systems. Curious? Come on, read more here! Show more

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

should be interesting year. bit more integration news would be nice.

👍️0

Read Full Thread

Prominent Capital

2 years ago

Read Full Thread

What a move

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Yeah I sold a few times in the .04s …. Crypto has an uphill battle ahead of it

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750463400	0.019268	-0.000724	-3.62	0.019998	0.020188	0.01869	35519793
1750377000	0.019992	0.000464	2.38	0.01952	0.02027	0.019229	52976434
1750290600	0.019528	0.000685	3.64	0.018815	0.019847	0.018468	50807958
1750204200	0.018843	-0.000566	-2.92	0.019119	0.019553	0.018325	44504170
1750117800	0.019409	0.000144	0.75	0.01925	0.020189	0.018975	28377191
1750031400	0.019265	0.000423	2.24	0.018823	0.019648	0.018782	26550038
1749945000	0.018842	-0.000278	-1.45	0.019148	0.019172	0.018267	23235268
1749858600	0.01912	-0.000968	-4.82	0.019762	0.019883	0.01833	71209831
1749772200	0.020088	-0.000858	-4.10	0.020981	0.021142	0.019813	54409851
1749685800	0.020946	-0.001163	-5.26	0.022149	0.02222	0.020688	33772339
1749599400	0.022109	0.000474	2.19	0.02165	0.02221	0.020824	35496447
1749513000	0.021635	0.001109	5.40	0.020569	0.02169	0.020258	93214395
1749426600	0.020526	-0.00055	-2.61	0.021079	0.021224	0.020476	25708447
1749340200	0.021076	0.000603	2.95	0.02043	0.021214	0.020338	33403045
1749253800	0.020473	0.00073	3.70	0.019678	0.020787	0.019568	42625999
1749167400	0.019743	-0.001417	-6.70	0.021124	0.021327	0.019465	56849695
1749081000	0.02116	-0.000752	-3.43	0.021915	0.022171	0.021019	26853365
1748994600	0.021912	-0.000247	-1.11	0.022097	0.022426	0.021726	26375990
1748908200	0.022159	8.5E-5	0.39	0.02205	0.022223	0.021397	28320417
1748821800	0.022074	0.000191	0.87	0.021823	0.022169	0.021147	39485736
1748735400	0.021883	0.000846	4.02	0.021037	0.022192	0.020559	73276664
1748649000	0.021037	-0.001745	-7.66	0.022941	0.022983	0.020758	96596883
1748562600	0.022782	-0.000885	-3.74	0.02376	0.0245	0.02262	62538989
1748476200	0.023667	-0.000317	-1.32	0.024	0.024317	0.023072	57002085
1748389800	0.023984	0.000346	1.46	0.0237	0.024501	0.023114	60368778
1748303400	0.023638	-0.00024	-1.01	0.023923	0.024487	0.023441	53891469
1748217000	0.023878	-0.000454	-1.87	0.024443	0.024483	0.022859	95773738
1748130600	0.024332	-0.000115	-0.47	0.024237	0.025094	0.024188	57695523
1748044200	0.024447	-0.002267	-8.49	0.026547	0.02709	0.02415	98726223
1747957800	0.026714	0.001501	5.95	0.025226	0.027024	0.025118	101910698
1747871400	0.025213	0.000438	1.77	0.024743	0.025793	0.024368	73696790
1747785000	0.024775	-0.000195	-0.78	0.024925	0.025394	0.023889	71726103
1747698600	0.02497	-0.000401	-1.58	0.025423	0.025722	0.024	92573140
1747612200	0.025371	0.000714	2.90	0.02466	0.026876	0.024052	125907099
1747525800	0.024657	-0.000793	-3.12	0.025434	0.025479	0.024318	72729302
1747439400	0.02545	-0.000843	-3.21	0.026226	0.027175	0.025339	102277175
1747353000	0.026293	-0.001642	-5.88	0.02787	0.028199	0.025488	81464750
1747266600	0.027935	-0.001736	-5.85	0.029542	0.029687	0.0276	78881031
1747180200	0.029671	0.000524	1.80	0.029072	0.029886	0.027269	102608343
1747093800	0.029147	0.000346	1.20	0.028779	0.031127	0.027724	171177420
1747007400	0.028801	-0.001869	-6.09	0.030271	0.030652	0.028436	244222105
1746921000	0.03067	0.001447	4.95	0.029126	0.0308	0.0287	230572514
1746834600	0.029223	0.00181	6.60	0.027463	0.029661	0.027269	145380165
1746748200	0.027413	0.002798	11.37	0.024733	0.027577	0.024643	110612081
1746661800	0.024615	-0.000169	-0.68	0.024726	0.02511	0.024027	57644693
1746575400	0.024784	-0.000304	-1.21	0.025093	0.025231	0.023798	67539409
1746489000	0.025088	7.1E-5	0.28	0.025085	0.025676	0.024591	33454898
1746402600	0.025017	-0.001134	-4.34	0.025994	0.026317	0.024838	66860520
1746316200	0.026151	-0.000926	-3.42	0.027135	0.027167	0.025396	51310604
1746229800	0.027077	-0.000629	-2.27	0.028011	0.028213	0.026882	73781815
1746143400	0.027706	0.000628	2.32	0.027071	0.029591	0.026831	120255680
1746057000	0.027078	0.000351	1.31	0.026764	0.027605	0.024813	122445889
1745970600	0.026727	-0.000278	-1.03	0.02705	0.027998	0.026278	83149713
1745884200	0.027005	9.3E-5	0.35	0.026829	0.027902	0.025759	118249446
1745797800	0.026912	-0.003219	-10.68	0.030283	0.030389	0.026818	200178545
1745711400	0.030131	0.002745	10.02	0.027424	0.030458	0.02673	190040730
1745625000	0.027386	0.000193	0.71	0.027221	0.028042	0.02672	101186919
1745538600	0.027193	0.000157	0.58	0.027044	0.027749	0.02608	142724098
1745452200	0.027036	-0.000224	-0.82	0.027133	0.028712	0.026471	261287249
1745365800	0.02726	0.001852	7.29	0.025607	0.027455	0.025287	251506142
1745279400	0.025408	-0.002191	-7.94	0.027975	0.029871	0.025307	698009508
1745193000	0.027599	0.002959	12.01	0.024534	0.0285	0.024159	479682450
1745106600	0.02464	-0.000267	-1.07	0.024759	0.025611	0.024201	306774168
1745020200	0.024907	0.000294	1.19	0.024413	0.025736	0.023411	404959901
1744933800	0.024613	-0.001597	-6.09	0.026097	0.026416	0.02453	233198153
1744847400	0.02621	-0.002049	-7.25	0.028442	0.028805	0.026117	518234202
1744761000	0.028259	0.001231	4.55	0.027354	0.0295	0.026242	797636725
1744674600	0.027028	0.005978	28.40	0.021053	0.028989	0.020808	817047389
1744588200	0.02105	-0.001709	-7.51	0.022821	0.022983	0.020865	171399547
1744501800	0.022759	0.000899	4.11	0.02204	0.023727	0.021342	219965618
1744415400	0.02186	0.002337	11.97	0.019449	0.022998	0.019271	253428665
1744329000	0.019523	-0.00063	-3.13	0.020087	0.02018	0.018887	116212027
1744242600	0.020153	0.002266	12.67	0.017865	0.020443	0.017256	144475702
1744156200	0.017887	-0.001414	-7.33	0.01929	0.019711	0.017875	36874529
1744069800	0.019301	0.000713	3.84	0.01827	0.01984	0.01715	15517751
1743983400	0.018588	-0.002586	-12.21	0.021309	0.02174	0.018228	65517422
1743897000	0.021174	-0.000126	-0.59	0.021327	0.022	0.021011	26703677
1743810600	0.0213	0.000265	1.26	0.021069	0.021586	0.0204	224488949
1743724200	0.021035	0.000582	2.85	0.02035	0.021613	0.019941	154489779
1743637800	0.020453	-0.001631	-7.39	0.022021	0.022222	0.020079	110728296
1743551400	0.022084	0.000625	2.91	0.021447	0.022568	0.021358	135749388
1743465000	0.021459	-0.000416	-1.90	0.021972	0.02225	0.021193	98728854
1743378600	0.021875	0.000122	0.56	0.021721	0.022435	0.021452	84940390
1743292200	0.021753	-0.001849	-7.83	0.023693	0.023842	0.0215	125156254
1743205800	0.023602	-0.001686	-6.67	0.025332	0.02559	0.023063	141640674
1743119400	0.025288	-0.000431	-1.68	0.025727	0.026177	0.024715	93044616
1743033000	0.025719	-0.001728	-6.30	0.027166	0.027273	0.025357	113243081
1742946600	0.027447	0.00099	3.74	0.026514	0.027919	0.026102	198316746
1742860200	0.026457	0.000261	1.00	0.026179	0.027135	0.025362	263224478
1742773800	0.026196	-0.001164	-4.25	0.0272	0.029	0.026016	436470901
1742687400	0.02736	-0.000116	-0.42	0.027541	0.028377	0.02653	486453504
1742601000	0.027476	0.003214	13.25	0.024449	0.032676	0.024425	979005285