AlchemyACH

US$ 0.019173

0.000347

(

1.84%

)

Official Links

Website

Announcement

Source Code

Info

Rank 232

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.019173

Exchange

GDAX

Ask

US$ 0.019197

Last Trade Time

15:09:33

Volume (24h)

$ 2,389,856

Last Trade Size

2,190.80

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.019173

Fully Diluted Market Cap

US$ 191,730,000

Genesis Date

04/9/2019

Days Range 0.018782-0.019648

52 Weeks Range 0.013555-0.080

Circulating Supply 4,943,691,067 / 10,000,000,000

49.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01917	Binance	43291239	/cdn/crypto/logos/exchanges/BINA.png	$ 823,940.73	1750000180	ACH/USDT	https://www.binance.com/en/trade/ACH_USDT	USDT	1	https://www.binance.com/en/trade/ACH_USDT	59.0924748018	Recently
0.019173	Coinbase	14810102.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 282,327.94	1750000174	ACH/USD	https://pro.coinbase.com/trade/ACH-USD	USD	2	https://pro.coinbase.com/trade/ACH-USD	20.2157677315	Recently
0.01912	OKX	4314115.52	/cdn/crypto/logos/exchanges/OKEX.png	$ 82,023.55	1750000146	ACH/USDT	https://www.okx.com/trade-spot/ACH-USDT	USDT	3	https://www.okx.com/trade-spot/ACH-USDT	5.88876106452	Recently
0.0192	DigiFinex	3986254	/cdn/crypto/logos/exchanges/DGFX.png	$ 75,647.51	1750000014	ACH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ACH	5.44123059284	Recently
0.01917	Gate.io	3296999.16	/cdn/crypto/logos/exchanges/GATE.png	$ 62,895.27	1750000046	ACH/USDT	https://gate.io/trade/ACH_USDT	USDT	5	https://gate.io/trade/ACH_USDT	4.50039879395	Recently
0.01925	Kraken	936038.029906	/cdn/crypto/logos/exchanges/KRKN.png	US$ 17,855.12	1749999565	ACH/USD	https://trade.kraken.com/markets/kraken/ACH/USD	USD	6	https://trade.kraken.com/markets/kraken/ACH/USD	1.27769047441	10 minutes ago
0.01926	Kucoin	885769.9185	/cdn/crypto/logos/exchanges/KUCN.png	$ 16,871.91	1749999641	ACH/USDT	https://trade.kucoin.com/ACH-USDT	USDT	7	https://trade.kucoin.com/ACH-USDT	1.20907457948	9 minutes ago
0.018982	HTX	620847.3528	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,751.52	1749983246	ACH/USDT	https://www.huobi.com/en-us/exchange/ach_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ach_usdt	0.847455683842	5 hours ago
0.026309	Crypto.com	558300	/cdn/crypto/logos/exchanges/CRTO.png	US$ 14,747.08	1741219320	ACH/USD	https://crypto.com/exchange/trade/ACH_USD	USD	9	https://crypto.com/exchange/trade/ACH_USD	0.762078643253	3 months ago
0.019055	LATOKEN	241135.7	/cdn/crypto/logos/exchanges/LATK.png	$ 4,580.72	1749987493	ACH/USDT	https://exchange.latoken.com/exchange/ACH-USDT	USDT	10	https://exchange.latoken.com/exchange/ACH-USDT	0.329149860462	4 hours ago
0.02639	Crypto.com	152710	/cdn/crypto/logos/exchanges/CRTO.png	$ 4,029.01	1741219317	ACH/USDT	https://crypto.com/exchange/trade/ACH_USDT	USDT	11	https://crypto.com/exchange/trade/ACH_USDT	0.208448915657	3 months ago
0.016497	Bitvavo	107456.039566	/cdn/crypto/logos/exchanges/BITV.png	€ 1,764.08	1750000179	ACH/EUR	https://account.bitvavo.com/markets/ACH-EUR	EUR	12	https://account.bitvavo.com/markets/ACH-EUR	0.146677329109	Recently
1.8E-7	Binance	59188	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.010669	1749999956	ACH/BTC	https://www.binance.com/en/trade/ACH_BTC	BTC	13	https://www.binance.com/en/trade/ACH_BTC	0.0807915291723	Recently
0.02202	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1749945722	ACH/USDT	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	14	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	15 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ACH/BTC	https://poloniex.com/exchange#BTC_ACH	BTC	15	https://poloniex.com/exchange#BTC_ACH	0	-
6.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749945722	ACH/ETH	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	ETH	16	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	15 hours ago
1.03	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1749945721	ACH/USDT	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	17	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	15 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACH/USDT	https://hitbtc.com/ACH-to-USDT	USDT	18	https://hitbtc.com/ACH-to-USDT	0	-
7.26E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1749945728	ACH/ETH	https://gate.io/trade/ACH_ETH	ETH	19	https://gate.io/trade/ACH_ETH	0	15 hours ago
0.013585	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1749945728	ACH/USDT	https://pro.coinbase.com/trade/ACH-USDT	USDT	20	https://pro.coinbase.com/trade/ACH-USDT	0	15 hours ago
2.9E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1749945728	ACH/BTC	https://www.huobi.com/en-us/exchange/ach_btc	BTC	21	https://www.huobi.com/en-us/exchange/ach_btc	0	15 hours ago
1.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1749945728	ACH/ETH	https://www.huobi.com/en-us/exchange/ach_eth	ETH	22	https://www.huobi.com/en-us/exchange/ach_eth	0	15 hours ago
1.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1749999850	ACH/BTC	https://hitbtc.com/ACH-to-BTC	BTC	23	https://hitbtc.com/ACH-to-BTC	0	6 minutes ago
0.002418	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1749945726	ACH/USDT	https://www.bibox.com/en/exchange/basic/ACH_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/ACH_USDT	0	15 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ACH/USD	https://bittrex.com/Market/Index?MarketName=USD-ACH	USD	25	https://bittrex.com/Market/Index?MarketName=USD-ACH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACH1/USDT	https://poloniex.com/exchange#USDT_ACH1	USDT	26	https://poloniex.com/exchange#USDT_ACH1	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.021079	-0.001906	-9.04217467622	0.018267	0.02222	48149511.4599	CX
4	0.02466	-0.005487	-22.2506082725	0.018267	0.02709	61165893.6272	CX
12	0.0272	-0.008027	-29.5110294118	0.01715	0.031127	148571977.696	CX
26	0.030392	-0.011219	-36.9143195578	0.01715	0.08	256476981.418	CX
52	0.023631	-0.004458	-18.865050146	0.013555	0.08	150789213.607	CX
156	0.012322	0.006851	55.5997403019	0.007232	0.08	121269525.185	CX
260	0	0	0	0	0.14295	123637211.244	CX

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

Enso Announces $5M Community Round on CoinList

Zurich, Switzerland, June 11th, 2025, ChainwireEnso, the leading provider of blockchain shortcuts, has announced its community round on token...

dshade

3 days ago

Read Full Thread

6/12/2025 Alchemy Pay taps Backed to expand access to tokenized ETFs, stocks https://cointelegraph.com/news/alchemy-pay-tokenized-etf-rwa-launch

👍️0

Read Full Thread

dshade

1 week ago

Read Full Thread

mirroring XRP now. might retest April level. that's a surprise, but, also an opp..

👍️0

Read Full Thread

dshade

2 weeks ago

Read Full Thread

nice🤑

👍️0

Read Full Thread

Pro-Life

2 weeks ago

Read Full Thread

Buying quality after a good beatdown removes lotsa risk. I bought more on the latest dip today.

👍️0

Read Full Thread

dshade

3 weeks ago

Read Full Thread

https://cointelegraph.com/news/alchemy-acquires-heymint-nft-launchpad?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound

👍️0

Read Full Thread

dshade

3 weeks ago

Read Full Thread

Alchemy Pay|$ACH: Fiat-Crypto Payment Gateway @AlchemyPay 🇺🇸 With the GENIUS stablecoin bill gaining real traction in the Senate, the era of regulatory clarity is finally within reach. Stablecoins are stepping into the spotlight—and Alchemy Chain is ready to lead this next chapter... Alchemy Pay|$ACH: Fiat-Crypto Payment Gateway @AlchemyPay 🇺🇸 With the GENIUS stablecoin bill gaining real traction in the Senate, the era of regulatory clarity is finally within reach. Stablecoins are stepping into the spotlight—and Alchemy Chain is ready to lead this next chapter of compliant, stablecoin blockchain innovation.🎯 #AlchemyPay $ACH Quote Bitcoin Magazine @BitcoinMagazine · 23h JUST IN: Legislation to create a regulatory framework for stablecoins The GENIUS Act passes motion to proceed to the consideration of the bill 🇺🇸 The bill now goes to the amendment process. 6:47 AM · May 22, 2025 · 7,380 Views Show more

👍️0

Read Full Thread

dshade

2 months ago

Read Full Thread

Underappreciated in the West for the moment

👍️0

Read Full Thread

europa7

2 months ago

Read Full Thread

"...Hedera USDC & HBAR are now supported by @AlchemyPay’s on-ramp..." Hedera USDC & HBAR are now supported by @AlchemyPay’s on-ramp 🤝 https://t.co/coZGN7dwRd— Hedera Foundation (@HederaFndn) April 3, 2025

👍️ 1 😃 1

Read Full Thread

dshade

2 months ago

Read Full Thread

Yep. Added heavy

👍️0

Read Full Thread

Vulcanized Crawler

2 months ago

Read Full Thread

ach is having a tariff fire sale?

👍️0

Read Full Thread

Vulcanized Crawler

2 months ago

Read Full Thread

looking at entry point...which could be interesting the day after april fools day and tariffs for all and everyone world wide. negative g forces ahead or extra oxygen for height challenge?

👍️0

Read Full Thread

Vulcanized Crawler

2 months ago

Read Full Thread

is ach going to end up debased and crushed like an ant, by xrp, or become it's best friend and partner in dominating the world?

👍️0

Read Full Thread

dshade

2 months ago

Read Full Thread

Beyond Payments: Architecting the Future of Finance Alchemy Pay is no longer just a payment gateway—we are building a global financial hub where traditional and digital assets converge. Our mission is to: Bridge Traditional & Decentralized Finance: Creating a seamless on-ramp for users to access... Beyond Payments: Architecting the Future of Finance Alchemy Pay is no longer just a payment gateway—we are building a global financial hub where traditional and digital assets converge. Our mission is to: Bridge Traditional & Decentralized Finance: Creating a seamless on-ramp for users to access both crypto-native and conventional financial opportunities. Expand Global Participation: Enabling users from all over the world to engage with tokenized real-world assets, fostering financial inclusion. Ensure Compliance & Security: Upholding the highest regulatory standards to provide trusted, transparent, and compliant investment access. By strategically integrating RWAs, we are redefining what a modern financial platform can be—not just a bridge between fiat and crypto but a true global financial hub where users can access, invest, and transact across multiple asset classes with ease. Looking Ahead The financial landscape is shifting, and Alchemy Pay is leading the charge. As RWAs gain traction, we are evolving from a payment platform into a cornerstone of the digital financial era—one that unites crypto, traditional finance, and next-generation investments under a single, user-friendly ecosystem. This is just one part of our 2025 strategy, stay tuned as we reveal more key initiatives in the coming days. Join our thriving community at Telegram and Discord, and stay connected through our official channels X! About Alchemy Pay Founded in Singapore in 2017, Alchemy Pay is a payment gateway that seamlessly connects crypto with traditional fiat currencies for businesses, developers, and end users. With its offerings including On & Off-Ramp, Web3 Digital Bank and NFT Checkout, Alchemy Pay supports payments in 173 countries. The Ramp is a one-stop solution to buy and sell crypto and fiat, easily integrated by platforms and dApps according to requirements. Our Web3 Digital Bank supports Web3 enterprises by providing multi-fiat accounts and instant fiat-crypto conversion capabilities. Additionally, the NFT Checkout enables direct purchases of NFTs using fiat payment methods. ACH is the Alchemy Pay network token on the Ethereum blockchain. Show more

👍️ 1

Read Full Thread

dshade

2 months ago

Read Full Thread

The Automated Clearing House (ACH) network in the US uses NACHA-formatted payment files. ISO 20022 Integration Efforts: NACHA, which governs the ACH network, is actively working on integrating the ISO 20022 standard. Mapping Tools and Guides: NACHA has developed an ISO 20022-to-ACH Mapping Guide &... The Automated Clearing House (ACH) network in the US uses NACHA-formatted payment files. ISO 20022 Integration Efforts: NACHA, which governs the ACH network, is actively working on integrating the ISO 20022 standard. Mapping Tools and Guides: NACHA has developed an ISO 20022-to-ACH Mapping Guide & Tool to help financial institutions translate ISO 20022 instructions into ACH transactions. Proof of Concept: NACHA partnered with the Federal Reserve Financial Services (FRFS) on a proof-of-concept to demonstrate the capability of the ACH network to support both ISO 20022 and NACHA formats. Show more

👍️ 1

Read Full Thread

Vulcanized Crawler

3 months ago

Read Full Thread

ach is a tad cheaper currently but, xrp is attempting to match ach, as it continues it's deep dive. cb likes it. is it eso 20020 compliant? searching but, not finding.

👍️ 1

Read Full Thread

dshade

4 months ago

Read Full Thread

ACH and XRP seem to be the main players Globally

👍️ 1

Read Full Thread

PENNIEStoSTACKS

4 months ago

Read Full Thread

#ACH Consensus Hong Kong Watch for possible dealshttps://t.co/U4XfLpqlhZ— PENNIES to STACKS (@PENNIEStoSTACKS) February 18, 2025

👍️0

Read Full Thread

thistraderknowsall

4 months ago

Read Full Thread

Here we go to $1+ Great news!!

👍️0

Read Full Thread

thistraderknowsall

4 months ago

Read Full Thread

***MAJOR BREAKOUT *** mentions ACH #1 On Top5 crypto to $1 from here! Kabooooom!!!!

👍️0

Read Full Thread

Penny2Dime

5 months ago

Read Full Thread

Yes!

👍️0

Read Full Thread

starkd748

1 year ago

Read Full Thread

It's ready

👍️0

Read Full Thread

thistraderknowsall

2 years ago

Read Full Thread

ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset... ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset will be listed on INDODAX. Open deposits will start on April 12, 2023, at 14:00 WIB, and available trading will start on April 13, 2023, at 14:00 WIB. Alchemy Pay (ACH) works with the ERC20 network and is a platform that develops crypto-fiat systems. Curious? Come on, read more here! Show more

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

should be interesting year. bit more integration news would be nice.

👍️0

Read Full Thread

Prominent Capital

2 years ago

Read Full Thread

What a move

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Yeah I sold a few times in the .04s …. Crypto has an uphill battle ahead of it

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1749945000	0.018842	-0.000278	-1.45	0.019148	0.019172	0.018267	23235268
1749858600	0.01912	-0.000968	-4.82	0.019762	0.019883	0.01833	71209831
1749772200	0.020088	-0.000858	-4.10	0.020981	0.021142	0.019813	54409851
1749685800	0.020946	-0.001163	-5.26	0.022149	0.02222	0.020688	33772339
1749599400	0.022109	0.000474	2.19	0.02165	0.02221	0.020824	35496447
1749513000	0.021635	0.001109	5.40	0.020569	0.02169	0.020258	93214395
1749426600	0.020526	-0.00055	-2.61	0.021079	0.021224	0.020476	25708447
1749340200	0.021076	0.000603	2.95	0.02043	0.021214	0.020338	33403045
1749253800	0.020473	0.00073	3.70	0.019678	0.020787	0.019568	42625999
1749167400	0.019743	-0.001417	-6.70	0.021124	0.021327	0.019465	56849695
1749081000	0.02116	-0.000752	-3.43	0.021915	0.022171	0.021019	26853365
1748994600	0.021912	-0.000247	-1.11	0.022097	0.022426	0.021726	26375990
1748908200	0.022159	8.5E-5	0.39	0.02205	0.022223	0.021397	28320417
1748821800	0.022074	0.000191	0.87	0.021823	0.022169	0.021147	39485736
1748735400	0.021883	0.000846	4.02	0.021037	0.022192	0.020559	73276664
1748649000	0.021037	-0.001745	-7.66	0.022941	0.022983	0.020758	96596883
1748562600	0.022782	-0.000885	-3.74	0.02376	0.0245	0.02262	62538989
1748476200	0.023667	-0.000317	-1.32	0.024	0.024317	0.023072	57002085
1748389800	0.023984	0.000346	1.46	0.0237	0.024501	0.023114	60368778
1748303400	0.023638	-0.00024	-1.01	0.023923	0.024487	0.023441	53891469
1748217000	0.023878	-0.000454	-1.87	0.024443	0.024483	0.022859	95773738
1748130600	0.024332	-0.000115	-0.47	0.024237	0.025094	0.024188	57695523
1748044200	0.024447	-0.002267	-8.49	0.026547	0.02709	0.02415	98726223
1747957800	0.026714	0.001501	5.95	0.025226	0.027024	0.025118	101910698
1747871400	0.025213	0.000438	1.77	0.024743	0.025793	0.024368	73696790
1747785000	0.024775	-0.000195	-0.78	0.024925	0.025394	0.023889	71726103
1747698600	0.02497	-0.000401	-1.58	0.025423	0.025722	0.024	92573140
1747612200	0.025371	0.000714	2.90	0.02466	0.026876	0.024052	125907099
1747525800	0.024657	-0.000793	-3.12	0.025434	0.025479	0.024318	72729302
1747439400	0.02545	-0.000843	-3.21	0.026226	0.027175	0.025339	102277175
1747353000	0.026293	-0.001642	-5.88	0.02787	0.028199	0.025488	81464750
1747266600	0.027935	-0.001736	-5.85	0.029542	0.029687	0.0276	78881031
1747180200	0.029671	0.000524	1.80	0.029072	0.029886	0.027269	102608343
1747093800	0.029147	0.000346	1.20	0.028779	0.031127	0.027724	171177420
1747007400	0.028801	-0.001869	-6.09	0.030271	0.030652	0.028436	244222105
1746921000	0.03067	0.001447	4.95	0.029126	0.0308	0.0287	230572514
1746834600	0.029223	0.00181	6.60	0.027463	0.029661	0.027269	145380165
1746748200	0.027413	0.002798	11.37	0.024733	0.027577	0.024643	110612081
1746661800	0.024615	-0.000169	-0.68	0.024726	0.02511	0.024027	57644693
1746575400	0.024784	-0.000304	-1.21	0.025093	0.025231	0.023798	67539409
1746489000	0.025088	7.1E-5	0.28	0.025085	0.025676	0.024591	33454898
1746402600	0.025017	-0.001134	-4.34	0.025994	0.026317	0.024838	66860520
1746316200	0.026151	-0.000926	-3.42	0.027135	0.027167	0.025396	51310604
1746229800	0.027077	-0.000629	-2.27	0.028011	0.028213	0.026882	73781815
1746143400	0.027706	0.000628	2.32	0.027071	0.029591	0.026831	120255680
1746057000	0.027078	0.000351	1.31	0.026764	0.027605	0.024813	122445889
1745970600	0.026727	-0.000278	-1.03	0.02705	0.027998	0.026278	83149713
1745884200	0.027005	9.3E-5	0.35	0.026829	0.027902	0.025759	118249446
1745797800	0.026912	-0.003219	-10.68	0.030283	0.030389	0.026818	200178545
1745711400	0.030131	0.002745	10.02	0.027424	0.030458	0.02673	190040730
1745625000	0.027386	0.000193	0.71	0.027221	0.028042	0.02672	101186919
1745538600	0.027193	0.000157	0.58	0.027044	0.027749	0.02608	142724098
1745452200	0.027036	-0.000224	-0.82	0.027133	0.028712	0.026471	261287249
1745365800	0.02726	0.001852	7.29	0.025607	0.027455	0.025287	251506142
1745279400	0.025408	-0.002191	-7.94	0.027975	0.029871	0.025307	698009508
1745193000	0.027599	0.002959	12.01	0.024534	0.0285	0.024159	479682450
1745106600	0.02464	-0.000267	-1.07	0.024759	0.025611	0.024201	306774168
1745020200	0.024907	0.000294	1.19	0.024413	0.025736	0.023411	404959901
1744933800	0.024613	-0.001597	-6.09	0.026097	0.026416	0.02453	233198153
1744847400	0.02621	-0.002049	-7.25	0.028442	0.028805	0.026117	518234202
1744761000	0.028259	0.001231	4.55	0.027354	0.0295	0.026242	797636725
1744674600	0.027028	0.005978	28.40	0.021053	0.028989	0.020808	817047389
1744588200	0.02105	-0.001709	-7.51	0.022821	0.022983	0.020865	171399547
1744501800	0.022759	0.000899	4.11	0.02204	0.023727	0.021342	219965618
1744415400	0.02186	0.002337	11.97	0.019449	0.022998	0.019271	253428665
1744329000	0.019523	-0.00063	-3.13	0.020087	0.02018	0.018887	116212027
1744242600	0.020153	0.002266	12.67	0.017865	0.020443	0.017256	144475702
1744156200	0.017887	-0.001414	-7.33	0.01929	0.019711	0.017875	36874529
1744069800	0.019301	0.000713	3.84	0.01827	0.01984	0.01715	15517751
1743983400	0.018588	-0.002586	-12.21	0.021309	0.02174	0.018228	65517422
1743897000	0.021174	-0.000126	-0.59	0.021327	0.022	0.021011	26703677
1743810600	0.0213	0.000265	1.26	0.021069	0.021586	0.0204	224488949
1743724200	0.021035	0.000582	2.85	0.02035	0.021613	0.019941	154489779
1743637800	0.020453	-0.001631	-7.39	0.022021	0.022222	0.020079	110728296
1743551400	0.022084	0.000625	2.91	0.021447	0.022568	0.021358	135749388
1743465000	0.021459	-0.000416	-1.90	0.021972	0.02225	0.021193	98728854
1743378600	0.021875	0.000122	0.56	0.021721	0.022435	0.021452	84940390
1743292200	0.021753	-0.001849	-7.83	0.023693	0.023842	0.0215	125156254
1743205800	0.023602	-0.001686	-6.67	0.025332	0.02559	0.023063	141640674
1743119400	0.025288	-0.000431	-1.68	0.025727	0.026177	0.024715	93044616
1743033000	0.025719	-0.001728	-6.30	0.027166	0.027273	0.025357	113243081
1742946600	0.027447	0.00099	3.74	0.026514	0.027919	0.026102	198316746
1742860200	0.026457	0.000261	1.00	0.026179	0.027135	0.025362	263224478
1742773800	0.026196	-0.001164	-4.25	0.0272	0.029	0.026016	436470901
1742687400	0.02736	-0.000116	-0.42	0.027541	0.028377	0.02653	486453504
1742601000	0.027476	0.003214	13.25	0.024449	0.032676	0.024425	979005285
1742514600	0.024262	0.000751	3.19	0.023442	0.0245	0.022363	198476087
1742428200	0.023511	0.000885	3.91	0.022736	0.023517	0.022456	232417546
1742341800	0.022626	-0.000647	-2.78	0.02319	0.023611	0.021839	150391333
1742255400	0.023273	0.00098	4.40	0.02233	0.023626	0.022264	195306371
1742169000	0.022293	-0.001132	-4.83	0.023301	0.024	0.02205	156072219
1742082600	0.023425	0.000222	0.96	0.023235	0.023588	0.022832	109057341