ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AlchemyACH
US$ 0.022454
-0.00037
(
-1.62%
)
Info
Rank Rank 175
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.022453
Exchange
CAPI
Ask
US$ 0.022465
Last Trade Time
19:50:30
Volume (24h)
$ 2,091,746
Last Trade Size
233.10
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.022454
Fully Diluted Market Cap
US$ 224,540,000
Genesis Date
04/9/2019
Days Range 0.022289-0.024255
52 Weeks Range 0.013555-0.080
Circulating Supply 4,943,691,067 / 10,000,000,000
49.44%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.02242Binance225193261/cdn/crypto/logos/exchanges/BINA.png$ 5,251,793.781752868239ACH/USDThttps://www.binance.com/en/trade/ACH_USDTUSDT1https://www.binance.com/en/trade/ACH_USDT54.5750999536Recently
0.022454Coinbase101410884.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,371,541.741752868239ACH/USDhttps://pro.coinbase.com/trade/ACH-USDUSD2https://pro.coinbase.com/trade/ACH-USD24.5767085437Recently
0.02242OKX32943344.82/cdn/crypto/logos/exchanges/OKEX.png$ 773,882.731752868239ACH/USDThttps://www.okx.com/trade-spot/ACH-USDTUSDT3https://www.okx.com/trade-spot/ACH-USDT7.98374839626Recently
0.0225DigiFinex19032510/cdn/crypto/logos/exchanges/DGFX.png$ 443,916.351752867712ACH/USDThttps://www.digifinex.com/en-ww/trade/USDT/ACHUSDT4https://www.digifinex.com/en-ww/trade/USDT/ACH4.612487651749 minutes ago
0.02261Gate.io13471107.19/cdn/crypto/logos/exchanges/GATE.png$ 314,700.541752867176ACH/USDThttps://gate.io/trade/ACH_USDTUSDT5https://gate.io/trade/ACH_USDT3.2646937040418 minutes ago
0.022581Kucoin7005571.3677/cdn/crypto/logos/exchanges/KUCN.png$ 163,835.741752867615ACH/USDThttps://trade.kucoin.com/ACH-USDTUSDT6https://trade.kucoin.com/ACH-USDT1.6977850754810 minutes ago
0.02252Kraken6359077.51346/cdn/crypto/logos/exchanges/KRKN.pngUS$ 148,773.811752867902ACH/USDhttps://trade.kraken.com/markets/kraken/ACH/USDUSD7https://trade.kraken.com/markets/kraken/ACH/USD1.541108687576 minutes ago
0.023675HTX3268658.392/cdn/crypto/logos/exchanges/HUOB.png$ 76,583.261752846299ACH/USDThttps://www.huobi.com/en-us/exchange/ach_usdtUSDT8https://www.huobi.com/en-us/exchange/ach_usdt0.7921522947246 hours ago
0.019339Bitvavo2743184.06031/cdn/crypto/logos/exchanges/BITV.png€ 55,283.761752868239ACH/EURhttps://account.bitvavo.com/markets/ACH-EUREUR9https://account.bitvavo.com/markets/ACH-EUR0.664804726473Recently
0.026309Crypto.com558300/cdn/crypto/logos/exchanges/CRTO.pngUS$ 14,747.081741219320ACH/USDhttps://crypto.com/exchange/trade/ACH_USDUSD10https://crypto.com/exchange/trade/ACH_USD0.1353027984 months ago
0.02243LATOKEN454112.21/cdn/crypto/logos/exchanges/LATK.png$ 10,597.371752866554ACH/USDThttps://exchange.latoken.com/exchange/ACH-USDTUSDT11https://exchange.latoken.com/exchange/ACH-USDT0.11005311233928 minutes ago
0.02639Crypto.com152710/cdn/crypto/logos/exchanges/CRTO.png$ 4,029.011741219317ACH/USDThttps://crypto.com/exchange/trade/ACH_USDTUSDT12https://crypto.com/exchange/trade/ACH_USDT0.03700893835324 months ago
2.0E-7Binance37327/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0073721752867693ACH/BTChttps://www.binance.com/en/trade/ACH_BTCBTC13https://www.binance.com/en/trade/ACH_BTC0.009046117752029 minutes ago
0.013585Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001752796928ACH/USDThttps://pro.coinbase.com/trade/ACH-USDTUSDT14https://pro.coinbase.com/trade/ACH-USDT020 hours ago
0.02202Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001752796922ACH/USDThttps://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143dUSDT15https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d020 hours ago
1.03SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001752796921ACH/USDThttps://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143dUSDT16https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d020 hours ago
6.92E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752796922ACH/ETHhttps://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143dETH17https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d020 hours ago
2.9E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752796938ACH/BTChttps://www.huobi.com/en-us/exchange/ach_btcBTC18https://www.huobi.com/en-us/exchange/ach_btc020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ACH/BTChttps://poloniex.com/exchange#BTC_ACHBTC19https://poloniex.com/exchange#BTC_ACH0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -ACH/USDThttps://hitbtc.com/ACH-to-USDTUSDT20https://hitbtc.com/ACH-to-USDT0-
1.8E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752866271ACH/BTChttps://hitbtc.com/ACH-to-BTCBTC21https://hitbtc.com/ACH-to-BTC033 minutes ago
7.26E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752796937ACH/ETHhttps://gate.io/trade/ACH_ETHETH22https://gate.io/trade/ACH_ETH020 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ACH/USDhttps://bittrex.com/Market/Index?MarketName=USD-ACHUSD23https://bittrex.com/Market/Index?MarketName=USD-ACH0-
1.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752796938ACH/ETHhttps://www.huobi.com/en-us/exchange/ach_ethETH24https://www.huobi.com/en-us/exchange/ach_eth020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ACH1/USDThttps://poloniex.com/exchange#USDT_ACH1USDT25https://poloniex.com/exchange#USDT_ACH10-
0.002418Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752796936ACH/USDThttps://www.bibox.com/en/exchange/basic/ACH_USDTUSDT26https://www.bibox.com/en/exchange/basic/ACH_USDT020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0213560.0010985.141412249480.0202490.02410552700648.1857CX
40.0199980.00245612.28122812280.0165410.02410533727214.8449CX
120.027221-0.004767-17.51221483410.0165410.03112765312459.3776CX
260.025619-0.003165-12.35411218240.0165410.08257404446.496CX
520.026264-0.00381-14.50654888820.0135550.08149830499.745CX
1560.0124090.01004580.9493109840.0072320.08119006753.74CX
26000000.14295124307137.821CX

About ACH

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

ACH News

Crypto Chat

View Posts
dshade
more news 7/17/25 - Alchemy Chain Advances Its Vision with New White Paper Release https://alchemypay.org/news-and-press/alchemy-chain-advances-its-vision-with-new-white-paper-release
👍️0
dshade
7/17/25 - Alchemy Pay Invests in a Company in Hong Kong that Holds SFC Type 1/4/9 Licenses and Will Apply for the Upgrade of the SFC Type 1 License... 7/17/25 - Alchemy Pay Invests in a Company in Hong Kong that Holds SFC Type 1/4/9 Licenses and Will Apply for the Upgrade of the SFC Type 1 License https://alchemypay.org/news-and-press/alchemy-pay-invests-in-a-company-in-hong-kong-that-holds-sfc-type-1-4-9-licenses-and-will-apply-for-the-upgrade-of-the-sfc-type-1-license Show more
👍️ 1
dshade
Today, Alchemy Pay is supported in over 70 countries with 300 payment channels, has touchpoints with more than 2 million merchants through partnerships with industry leaders such as Binance, Shopify, NIUM, and QFPay.
👍️0
dshade
Alchemy Pay, a leading fiat-crypto payment gateway, has recently received a Money Transmitter License (MTL) in South Carolina, expanding its regulatory footprint in the United States. This development enables Alchemy Pay to offer its fiat-crypto on-ramps and off-ramps within South Carolina's... Alchemy Pay, a leading fiat-crypto payment gateway, has recently received a Money Transmitter License (MTL) in South Carolina, expanding its regulatory footprint in the United States. This development enables Alchemy Pay to offer its fiat-crypto on-ramps and off-ramps within South Carolina's jurisdiction, supporting its role as an on and off-ramp infrastructure provider and a key enabler of the emerging real-world assets (RWA) ecosystem. Alchemy Pay's Regulatory Expansion: Alchemy Pay has been granted a Money Transmitter License (MTL) in South Carolina, adding to its existing MTLs in ten U.S. states. Impact on Services: The MTL allows Alchemy Pay to conduct a wide range of regulated financial activities, including electronic money transmission, issuing and selling stored value instruments, processing payments and remittances, foreign currency exchange, and other licensed money services. Future Initiatives: The South Carolina license is part of Alchemy Pay's broader regulatory strategy, laying the groundwork for future initiatives such as its fiat-accessible RWA platform, which is expected to go live in August with the first batch of 60 tokenized stocks and ETFs. Show more
👍️0
europa7
Alchemy Pay integrates PayID and expands in Australia July 8, 2025 https://thepaypers.com/crypto-web3-and-cbdc/news/alchemy-pay-integrates-payid-and-expands-in-australia
👍️0
europa7
Demystifying Alchemy Chain: A Look at Technical Progress and Development Phases May 21, 2025 https://alchemypay.medium.com/demystifying-alchemy-chain-a-look-at-technical-progress-and-development-phases-7834782ac98d "...Alchemy Pay, the world-leading crypto payment solution provider, has announced... Demystifying Alchemy Chain: A Look at Technical Progress and Development Phases May 21, 2025 https://alchemypay.medium.com/demystifying-alchemy-chain-a-look-at-technical-progress-and-development-phases-7834782ac98d "...Alchemy Pay, the world-leading crypto payment solution provider, has announced the upcoming launch of Alchemy Chain, a dedicated stablecoin payment blockchain designed to redefine cross-border financial transactions. Targeting critical inefficiencies in global currency movement, Alchemy Chain will enable instant, seamless stablecoin transactions across multiple fiat currencies, dramatically reducing friction in international remittances and financial transfers..." Show more
👍️0
europa7
PAX Gold to Be Integrated With Alchemy Pay July 2, 2025 https://coindar.org/en/event/pax-gold-to-be-integrated-with-alchemy-pay-132378 "...Alchemy Pay has integrated Pax Gold (PAXG) into its fiat-to-crypto ramp, enabling users to buy and sell PAXG—an asset backed 1:1 by physical gold—using local... PAX Gold to Be Integrated With Alchemy Pay July 2, 2025 https://coindar.org/en/event/pax-gold-to-be-integrated-with-alchemy-pay-132378 "...Alchemy Pay has integrated Pax Gold (PAXG) into its fiat-to-crypto ramp, enabling users to buy and sell PAXG—an asset backed 1:1 by physical gold—using local fiat payment methods. This development makes fractional gold ownership more accessible to the general public and expands the utility of Alchemy Pay’s ramp infrastructure..." Pax Gold (PAXG) @Paxos, the digital asset backed 1:1 by real, vaulted gold, is now available through #AlchemyPay’s fiat-crypto ramp. Buy & sell $PAXG instantly with your local fiat payment methods—fractional ownership of gold has never been more accessible. Get it here:… pic.twitter.com/dQd9T4LGKx— Alchemy Pay|$ACH: Fiat-Crypto Payment Gateway (@AlchemyPay) July 2, 2025 https://www.paxos.com/pax-gold https://app.rwa.xyz/assets/PAXG https://www.thebigwhale.io/tokens/pax-gold Show more
👍️0
nowwhat2
So much of "this stuff" is incomprehensible (to the "average" person). Check it out : This Bitmine was up 130% on July 3rd... So much of "this stuff" is incomprehensible (to the "average" person). Check it out : This Bitmine was up 130% on July 3rd https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=bmnr&x=59&y=17&time=7&startdate=10%2F4%2F2019&enddate=8%2F28%2F2025&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=1&maval=50+200&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=11 Show more
👍️0
europa7
#AlchemyPay now sits among the greats—officially listed on @BackedFi’s @xStocksFi partner board with Kraken, Bybit, Solana, and Chainlink. https://xstocks.com/ https://x.com/xStocksFi https://backed.fi/ https://x.com/BackedFi
👍️ 1
europa7
Global Stablecoin Legislation Gains Momentum as Alchemy Chain Advances Toward Stablecoin-Centric Launch Jun 19, 2025 https://alchemypay.medium.com/global-stablecoin-legislation-gains-momentum-as-alchemy-chain-advances-toward-stablecoin-centric-26a286615359 Backed Welcomes Alchemy Pay to the xStocks... Global Stablecoin Legislation Gains Momentum as Alchemy Chain Advances Toward Stablecoin-Centric Launch Jun 19, 2025 https://alchemypay.medium.com/global-stablecoin-legislation-gains-momentum-as-alchemy-chain-advances-toward-stablecoin-centric-26a286615359 Backed Welcomes Alchemy Pay to the xStocks Alliance "...Pioneering a New Era of Global, Accessible Tokenized Equities..." 12 June, 2025 https://backed.fi/news-updates/backed-welcomes-alchemy-pay-to-the-xstocks-alliance Alchemy Pay Partners with Ripple to Enable Seamless On-Ramp with Ripple USD (RLUSD) Jun 17, 2025 https://alchemypay.medium.com/alchemy-pay-partners-with-ripple-to-enable-seamless-on-ramp-with-ripple-usd-rlusd-8fb84858723e Introducing Alchemy Chain: Kernel Design December 30, 2024 https://alchemypay.org/news-and-press/introducing-alchemy-chain-kernel-design *** *** 🥳 #ACH Alchemy Pay will launch Alchemy Chain in the fourth quarter and plans to issue its own stablecoin.— Cryptocurrency Inside (@Crypto_Inside_) June 19, 2025 Show more
👍️0
europa7
Alchemy Pay Partners with Backed to Integrate xStocks on Its Platform, Pioneering the First Direct Fiat Access to Tokenized Stocks and ETFs June 12, 2025... Alchemy Pay Partners with Backed to Integrate xStocks on Its Platform, Pioneering the First Direct Fiat Access to Tokenized Stocks and ETFs June 12, 2025 https://www.manilatimes.net/2025/06/12/tmt-newswire/pr-newswire/alchemy-pay-partners-with-backed-to-integrate-xstocks-on-its-platform-pioneering-the-first-direct-fiat-access-to-tokenized-stocks-and-etfs/2132174 "...HONG KONG, June 12, 2025 /PRNewswire/ -- Alchemy Pay, the leading fiat-crypto payment gateway, is excited to join the xStocks Alliance, a network of forward-thinking exchanges and platforms set to shape the future of capital markets. In collaboration with Backed, a pioneer in equity tokenization, Alchemy Pay is integrating xStocks on its RWA (real-world asset) platform. xStocks are Backed's new line of tokenized stocks and ETFs, empowering non-U.S. users to access tokenized versions of leading global stocks and ETFs directly with local fiat currencies. This highly anticipated collaboration will bring to life a new fiat-to-RWA investment gateway. Through this integration, users around the world will be able to get exposure to leading equities, with over 55 tokenized ETFs and stocks including SPY and Apple, NVIDIA, Tesla, Meta, Google, and more. These assets, issued following a robust regulatory framework and backed 1:1 by the underlying equity, bring a new level of accessibility and transparency to traditional equity markets..." *** *** Backed Welcomes Alchemy Pay to the xStocks Alliance "...Pioneering a New Era of Global, Accessible Tokenized Equities.." 12 June, 2025 https://backed.fi/news-updates/backed-welcomes-alchemy-pay-to-the-xstocks-alliance "...Switzerland – 12 June, 2025 – Backed is proud to announce that Alchemy Pay, the global fiat-crypto payment gateway, has officially joined the xStocks Alliance—a growing network of industry leaders bringing real-world assets onchain. Through this partnership, Alchemy Pay will integrate Backed’s xStocks, a permissionless line of leading global tokenized stocks and ETFs, directly into its Real-World Asset (RWA) platform. This integration unlocks seamless fiat access to tokenized equities across over 170 countries and 50+ fiat currencies, enabling users around the world—especially those in underbanked and underserved regions—to invest in some of the world’s most recognized equities with the same ease as buying crypto or making an online payment..." *** *** Backed Finance Debuts Tokenized Stocks on Bybit, Kraken and Solana DeFi Protocols "...Tokenization of equities is gaining steam, with several crypto exchanges moving towards offering on-chain stock trading on their platforms..." Jun 30, 2025 https://www.coindesk.com/business/2025/06/30/backed-finance-debuts-tokenized-stocks-on-bybit-kraken-and-solana-defi-protocols Backed Finance "...The future of finance is onchain. Backed brings stocks and ETFs to blockchain rails. xStocks are now live on multiple venues. We’re taking the next leap for onchain investing..." https://backed.fi/#:~:text=Tokenization,and%20ownership%20on%20the%20blockchain. Show more
👍️0
dshade
6/12/2025 Alchemy Pay taps Backed to expand access to tokenized ETFs, stocks https://cointelegraph.com/news/alchemy-pay-tokenized-etf-rwa-launch
👍️ 1
dshade
mirroring XRP now. might retest April level. that's a surprise, but, also an opp..
👍️0
dshade
nice🤑
👍️0
Pro-Life
Buying quality after a good beatdown removes lotsa risk. I bought more on the latest dip today.
👍️0
dshade
https://cointelegraph.com/news/alchemy-acquires-heymint-nft-launchpad?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound
👍️0
dshade
Alchemy Pay|$ACH: Fiat-Crypto Payment Gateway @AlchemyPay 🇺🇸 With the GENIUS stablecoin bill gaining real traction in the Senate, the era of regulatory clarity is finally within reach. Stablecoins are stepping into the spotlight—and Alchemy Chain is ready to lead this next chapter... Alchemy Pay|$ACH: Fiat-Crypto Payment Gateway @AlchemyPay 🇺🇸 With the GENIUS stablecoin bill gaining real traction in the Senate, the era of regulatory clarity is finally within reach. Stablecoins are stepping into the spotlight—and Alchemy Chain is ready to lead this next chapter of compliant, stablecoin blockchain innovation.🎯 #AlchemyPay $ACH Quote Bitcoin Magazine @BitcoinMagazine · 23h JUST IN: Legislation to create a regulatory framework for stablecoins The GENIUS Act passes motion to proceed to the consideration of the bill 🇺🇸 The bill now goes to the amendment process. 6:47 AM · May 22, 2025 · 7,380 Views Show more
👍️0
dshade
Underappreciated in the West for the moment
👍️0
europa7
"...Hedera USDC & HBAR are now supported by @AlchemyPay’s on-ramp..." Hedera USDC & HBAR are now supported by @AlchemyPay’s on-ramp 🤝 https://t.co/coZGN7dwRd— Hedera Foundation (@HederaFndn) April 3, 2025
👍️ 1 😃 1
dshade
Yep. Added heavy
👍️0
Vulcanized Crawler
ach is having a tariff fire sale?
👍️0
Vulcanized Crawler
looking at entry point...which could be interesting the day after april fools day and tariffs for all and everyone world wide. negative g forces ahead or extra oxygen for height challenge?
👍️0
Vulcanized Crawler
is ach going to end up debased and crushed like an ant, by xrp, or become it's best friend and partner in dominating the world?
👍️0
dshade
Beyond Payments: Architecting the Future of Finance Alchemy Pay is no longer just a payment gateway—we are building a global financial hub where traditional and digital assets converge. Our mission is to: Bridge Traditional & Decentralized Finance: Creating a seamless on-ramp for users to access... Beyond Payments: Architecting the Future of Finance Alchemy Pay is no longer just a payment gateway—we are building a global financial hub where traditional and digital assets converge. Our mission is to: Bridge Traditional & Decentralized Finance: Creating a seamless on-ramp for users to access both crypto-native and conventional financial opportunities. Expand Global Participation: Enabling users from all over the world to engage with tokenized real-world assets, fostering financial inclusion. Ensure Compliance & Security: Upholding the highest regulatory standards to provide trusted, transparent, and compliant investment access. By strategically integrating RWAs, we are redefining what a modern financial platform can be—not just a bridge between fiat and crypto but a true global financial hub where users can access, invest, and transact across multiple asset classes with ease. Looking Ahead The financial landscape is shifting, and Alchemy Pay is leading the charge. As RWAs gain traction, we are evolving from a payment platform into a cornerstone of the digital financial era—one that unites crypto, traditional finance, and next-generation investments under a single, user-friendly ecosystem. This is just one part of our 2025 strategy, stay tuned as we reveal more key initiatives in the coming days. Join our thriving community at Telegram and Discord, and stay connected through our official channels X! About Alchemy Pay Founded in Singapore in 2017, Alchemy Pay is a payment gateway that seamlessly connects crypto with traditional fiat currencies for businesses, developers, and end users. With its offerings including On & Off-Ramp, Web3 Digital Bank and NFT Checkout, Alchemy Pay supports payments in 173 countries. The Ramp is a one-stop solution to buy and sell crypto and fiat, easily integrated by platforms and dApps according to requirements. Our Web3 Digital Bank supports Web3 enterprises by providing multi-fiat accounts and instant fiat-crypto conversion capabilities. Additionally, the NFT Checkout enables direct purchases of NFTs using fiat payment methods. ACH is the Alchemy Pay network token on the Ethereum blockchain. Show more
👍️ 1
DateCloseChangeChange %OpenHighLowVolume
17527962000.0229380.0009914.520.0218450.0241050.02132699547302
17527098000.0219470.0004322.010.0215420.0224790.02095847151562
17526234000.0215150.0004282.030.0210870.0215990.02029251859982
17525370000.021087-0.000161-0.760.0213230.0223420.02068165502652
17524506000.0212480.0002211.050.0209590.0220720.02083326762721
17523642000.021027-8.8E-5-0.420.0210750.0215280.02024932317306
17522778000.021115-0.000275-1.290.0213560.0224270.02075845763009
17521914000.021390.0017689.010.0196290.0215790.01945542278856
17521050000.0196220.0007033.720.0189110.019690.01874521723607
17520186000.0189190.0001270.680.0188230.0191770.01838713722420
17519322000.018792-0.000133-0.700.0189340.0197010.01856416898542
17518458000.0189250.0010355.790.0178980.0192040.01786926735839
17517594000.01789-3.8E-5-0.210.017910.0181530.0176045134824
17516730000.017928-0.001047-5.520.019020.0190590.0177212864980
17515866000.0189750.0002651.420.0186930.0192970.01857711369117
17515002000.018710.001156.550.0175890.0189260.01745919212511
17514138000.01756-0.000837-4.550.0183880.0185560.01741317097522
17513274000.018397-0.000738-3.860.019160.0192070.018230907254
17512410000.0191350.0007574.120.0183740.0192540.01819510254077
17511546000.0183780.0002461.360.0181270.0184420.017954889427
17510682000.0181320.0001010.560.0180050.0183450.01777132171124
17509818000.018031-9.7E-5-0.540.0180930.0184490.01776535298123
17508954000.018128-0.000645-3.440.0188060.0188460.01805534379273
17508090000.018773-0.000371-1.940.0191890.0195440.01838849646635
17507226000.0191440.0014418.140.0177280.019160.01737355263547
17506362000.017703-0.000372-2.060.018330.0184270.01654158722242
17505498000.018075-0.001193-6.190.0192810.0195650.01787741367756
17504634000.019268-0.000724-3.620.0199980.0201880.0186935519793
17503770000.0199920.0004642.380.019520.020270.01922952976434
17502906000.0195280.0006853.640.0188150.0198470.01846850807958
17502042000.018843-0.000566-2.920.0191190.0195530.01832544504170
17501178000.0194090.0001440.750.019250.0201890.01897528377191
17500314000.0192650.0004232.240.0188230.0196480.01878226550038
17499450000.018842-0.000278-1.450.0191480.0191720.01826723235268
17498586000.01912-0.000968-4.820.0197620.0198830.0183371209831
17497722000.020088-0.000858-4.100.0209810.0211420.01981354409851
17496858000.020946-0.001163-5.260.0221490.022220.02068833772339
17495994000.0221090.0004742.190.021650.022210.02082435496447
17495130000.0216350.0011095.400.0205690.021690.02025893214395
17494266000.020526-0.00055-2.610.0210790.0212240.02047625708447
17493402000.0210760.0006032.950.020430.0212140.02033833403045
17492538000.0204730.000733.700.0196780.0207870.01956842625999
17491674000.019743-0.001417-6.700.0211240.0213270.01946556849695
17490810000.02116-0.000752-3.430.0219150.0221710.02101926853365
17489946000.021912-0.000247-1.110.0220970.0224260.02172626375990
17489082000.0221598.5E-50.390.022050.0222230.02139728320417
17488218000.0220740.0001910.870.0218230.0221690.02114739485736
17487354000.0218830.0008464.020.0210370.0221920.02055973276664
17486490000.021037-0.001745-7.660.0229410.0229830.02075896596883
17485626000.022782-0.000885-3.740.023760.02450.0226262538989
17484762000.023667-0.000317-1.320.0240.0243170.02307257002085
17483898000.0239840.0003461.460.02370.0245010.02311460368778
17483034000.023638-0.00024-1.010.0239230.0244870.02344153891469
17482170000.023878-0.000454-1.870.0244430.0244830.02285995773738
17481306000.024332-0.000115-0.470.0242370.0250940.02418857695523
17480442000.024447-0.002267-8.490.0265470.027090.0241598726223
17479578000.0267140.0015015.950.0252260.0270240.025118101910698
17478714000.0252130.0004381.770.0247430.0257930.02436873696790
17477850000.024775-0.000195-0.780.0249250.0253940.02388971726103
17476986000.02497-0.000401-1.580.0254230.0257220.02492573140
17476122000.0253710.0007142.900.024660.0268760.024052125907099
17475258000.024657-0.000793-3.120.0254340.0254790.02431872729302
17474394000.02545-0.000843-3.210.0262260.0271750.025339102277175
17473530000.026293-0.001642-5.880.027870.0281990.02548881464750
17472666000.027935-0.001736-5.850.0295420.0296870.027678881031
17471802000.0296710.0005241.800.0290720.0298860.027269102608343
17470938000.0291470.0003461.200.0287790.0311270.027724171177420
17470074000.028801-0.001869-6.090.0302710.0306520.028436244222105
17469210000.030670.0014474.950.0291260.03080.0287230572514
17468346000.0292230.001816.600.0274630.0296610.027269145380165
17467482000.0274130.00279811.370.0247330.0275770.024643110612081
17466618000.024615-0.000169-0.680.0247260.025110.02402757644693
17465754000.024784-0.000304-1.210.0250930.0252310.02379867539409
17464890000.0250887.1E-50.280.0250850.0256760.02459133454898
17464026000.025017-0.001134-4.340.0259940.0263170.02483866860520
17463162000.026151-0.000926-3.420.0271350.0271670.02539651310604
17462298000.027077-0.000629-2.270.0280110.0282130.02688273781815
17461434000.0277060.0006282.320.0270710.0295910.026831120255680
17460570000.0270780.0003511.310.0267640.0276050.024813122445889
17459706000.026727-0.000278-1.030.027050.0279980.02627883149713
17458842000.0270059.3E-50.350.0268290.0279020.025759118249446
17457978000.026912-0.003219-10.680.0302830.0303890.026818200178545
17457114000.0301310.00274510.020.0274240.0304580.02673190040730
17456250000.0273860.0001930.710.0272210.0280420.02672101186919
17455386000.0271930.0001570.580.0270440.0277490.02608142724098
17454522000.027036-0.000224-0.820.0271330.0287120.026471261287249
17453658000.027260.0018527.290.0256070.0274550.025287251506142
17452794000.025408-0.002191-7.940.0279750.0298710.025307698009508
17451930000.0275990.00295912.010.0245340.02850.024159479682450
17451066000.02464-0.000267-1.070.0247590.0256110.024201306774168
17450202000.0249070.0002941.190.0244130.0257360.023411404959901