AlchemyACH

US$ 0.019351

0.000843

(

4.55%

)

Official Links

Website

Announcement

Source Code

Info

Rank 243

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.019347

Exchange

CRTO

Ask

US$ 0.01937

Last Trade Time

21:20:54

Volume (24h)

$ 5,333,950

Last Trade Size

40.00

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.019351

Fully Diluted Market Cap

US$ 193,510,000

Genesis Date

04/9/2019

Days Range 0.018338-0.019383

52 Weeks Range 0.01257-0.051905

Circulating Supply 4,943,691,067 / 10,000,000,000

49.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01936	Binance	170149906	/cdn/crypto/logos/exchanges/BINA.png	$ 3,200,799.65	1728076876	ACH/USDT	https://www.binance.com/en/trade/ACH_USDT	USDT	1	https://www.binance.com/en/trade/ACH_USDT	65.6376247802	Recently
0.019375	Coinbase	24097334.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 454,078.05	1728076863	ACH/USD	https://pro.coinbase.com/trade/ACH-USD	USD	2	https://pro.coinbase.com/trade/ACH-USD	9.29587231223	Recently
0.01937	OKX	23772471.83	/cdn/crypto/logos/exchanges/OKEX.png	$ 446,591.17	1728076861	ACH/USDT	https://www.okx.com/trade-spot/ACH-USDT	USDT	3	https://www.okx.com/trade-spot/ACH-USDT	9.17055214874	Recently
0.01936	DigiFinex	14930743	/cdn/crypto/logos/exchanges/DGFX.png	$ 280,609.54	1728076259	ACH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ACH	5.7597358104	10 minutes ago
0.019364	Kucoin	10061541.7912	/cdn/crypto/logos/exchanges/KUCN.png	$ 189,460.72	1728076302	ACH/USDT	https://trade.kucoin.com/ACH-USDT	USDT	5	https://trade.kucoin.com/ACH-USDT	3.88137566647	10 minutes ago
0.01936	Gate.io	8302040.65	/cdn/crypto/logos/exchanges/GATE.png	$ 156,553.03	1728074957	ACH/USDT	https://gate.io/trade/ACH_USDT	USDT	6	https://gate.io/trade/ACH_USDT	3.2026243323	32 minutes ago
0.01935	LATOKEN	3148535.54	/cdn/crypto/logos/exchanges/LATK.png	$ 59,276.41	1728076252	ACH/USDT	https://exchange.latoken.com/exchange/ACH-USDT	USDT	7	https://exchange.latoken.com/exchange/ACH-USDT	1.21459011786	10 minutes ago
3.1E-7	Binance	2091154	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.629936	1728076862	ACH/BTC	https://www.binance.com/en/trade/ACH_BTC	BTC	8	https://www.binance.com/en/trade/ACH_BTC	0.806690904723	Recently
0.01933	Kraken	1595008.15958	/cdn/crypto/logos/exchanges/KRKN.png	US$ 30,288.53	1728076628	ACH/USD	https://trade.kraken.com/markets/kraken/ACH/USD	USD	9	https://trade.kraken.com/markets/kraken/ACH/USD	0.615295944388	Recently
0.019351	Crypto.com	317470	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,972.53	1728076863	ACH/USD	https://crypto.com/exchange/trade/ACH_USD	USD	10	https://crypto.com/exchange/trade/ACH_USD	0.122468341175	Recently
0.018474	HTX	249730.9091	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,644.35	1728012427	ACH/USDT	https://www.huobi.com/en-us/exchange/ach_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ach_usdt	0.0963370717791	18 hours ago
7.81E-6	HTX	196558	/cdn/crypto/logos/exchanges/HUOB.png	ETH 1.55	1728012353	ACH/ETH	https://www.huobi.com/en-us/exchange/ach_eth	ETH	12	https://www.huobi.com/en-us/exchange/ach_eth	0.0758249037854	18 hours ago
3.0E-7	HTX	191114	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.057334	1728012429	ACH/BTC	https://www.huobi.com/en-us/exchange/ach_btc	BTC	13	https://www.huobi.com/en-us/exchange/ach_btc	0.0737248072429	18 hours ago
0.019359	Crypto.com	59250	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,119.63	1728076875	ACH/USDT	https://crypto.com/exchange/trade/ACH_USDT	USDT	14	https://crypto.com/exchange/trade/ACH_USDT	0.0228564879032	Recently
0.016928	Bitvavo	36360.7673784	/cdn/crypto/logos/exchanges/BITV.png	€ 610.23	1728029081	ACH/EUR	https://account.bitvavo.com/markets/ACH-EUR	EUR	15	https://account.bitvavo.com/markets/ACH-EUR	0.0140266572108	13 hours ago
7.85E-6	Gate.io	26958.78	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.211626	1728074957	ACH/ETH	https://gate.io/trade/ACH_ETH	ETH	16	https://gate.io/trade/ACH_ETH	0.0103997135689	32 minutes ago
6.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	ACH/ETH	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	ETH	17	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	21 hours ago
0.013585	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728000135	ACH/USDT	https://pro.coinbase.com/trade/ACH-USDT	USDT	18	https://pro.coinbase.com/trade/ACH-USDT	0	21 hours ago
0.02202	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728000123	ACH/USDT	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	19	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	21 hours ago
0.002418	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728000126	ACH/USDT	https://www.bibox.com/en/exchange/basic/ACH_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ACH_USDT	0	21 hours ago
1.03	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1728000121	ACH/USDT	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	21	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ACH/USD	https://bittrex.com/Market/Index?MarketName=USD-ACH	USD	22	https://bittrex.com/Market/Index?MarketName=USD-ACH	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACH/USDT	https://hitbtc.com/ACH-to-USDT	USDT	23	https://hitbtc.com/ACH-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ACH/BTC	https://poloniex.com/exchange#BTC_ACH	BTC	24	https://poloniex.com/exchange#BTC_ACH	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACH1/USDT	https://poloniex.com/exchange#USDT_ACH1	USDT	25	https://poloniex.com/exchange#USDT_ACH1	0	-
2.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728074862	ACH/BTC	https://hitbtc.com/ACH-to-BTC	BTC	26	https://hitbtc.com/ACH-to-BTC	0	34 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.020758	-0.001407	-6.77810964447	0.017986	0.022311	49290341.5335	CX
4	0.016661	0.00269	16.1454894664	0.015641	0.022311	34674850.9261	CX
12	0.022906	-0.003555	-15.5199511045	0.013555	0.027249	30804713.4815	CX
26	0.03292	-0.013569	-41.2181044957	0.013555	0.038504	42818837.9383	CX
52	0.01457	0.004781	32.8140013727	0.01257	0.051905	63335815.3843	CX
156	0.069854	-0.050503	-72.2979356944	0.007232	0.12	126842066.429	CX
260	0.00032929	0.01902171	5776.5829512	0.00026104	0.14295	95563699.3905	CX

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

Cookbook.dev: Web3 Developers’ Secret Ingredient Now Integrated with 30 Top Blockchain Projects

San Francisco, USA, October 3rd, 2024, ChainwirePartners Using Smart Contract Library, AI-Powered Tools Include Monad, Berachain, Polygon, Sui...

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

starkd748

7 months ago

Read Full Thread

It's ready

👍️0

Read Full Thread

thistraderknowsall

1 year ago

Read Full Thread

ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset... ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset will be listed on INDODAX. Open deposits will start on April 12, 2023, at 14:00 WIB, and available trading will start on April 13, 2023, at 14:00 WIB. Alchemy Pay (ACH) works with the ERC20 network and is a platform that develops crypto-fiat systems. Curious? Come on, read more here! Show more

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

should be interesting year. bit more integration news would be nice.

👍️0

Read Full Thread

Prominent Capital

2 years ago

Read Full Thread

What a move

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Yeah I sold a few times in the .04s …. Crypto has an uphill battle ahead of it

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

needs to base and stabilize now.

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Hmm I think visa and Mastercard news also played in

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

and dipped with btc as well today

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Worldwide …. Stripe on steroids

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

nice. https://cointelegraph.com/news/crypto-gateway-alchemy-pay-scores-license-in-indonesia

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Max supply of 10b - traded all 5b os this month. Float about to get locked up ! I can see this being a top 10 token / coin.

👍️ 1

Read Full Thread

otc savage

2 years ago

Read Full Thread

Definitely going to multi dollars in the next few months!! DD is very solid here ( see y’all in may)

👍️0

Read Full Thread

Prominent Capital

2 years ago

Read Full Thread

this coin reminds me Bitcoin in early stage! Who knows where will move ? IMO

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Far from over … been on this since .012

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

yes a good month here.

👍️0

Read Full Thread

thistraderknowsall

2 years ago

Read Full Thread

ACH shoots over .02 finally! #1trending on CB listing, macd pSar and soon to upper bollinger band FOMO and MOASS are working to propel ACH to .02+ .05 levels.. Then $1+

👍️0

Read Full Thread

nowwhat2

3 years ago

Read Full Thread

Watch how this works.....LoL

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Added this morning @.058

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1727999400	0.018513	-0.000773	-4.01	0.01928	0.020319	0.017986	28063288
1727913000	0.019286	0.000545	2.91	0.018652	0.021374	0.018538	64030956
1727826600	0.018741	-0.002126	-10.19	0.021828	0.022311	0.018262	58681575
1727740200	0.020867	8.8E-5	0.42	0.020833	0.022134	0.020086	76466065
1727653800	0.020779	0.000197	0.96	0.020814	0.021174	0.019946	34266131
1727567400	0.020582	-0.001089	-5.03	0.02181	0.022024	0.02045	22025010
1727481000	0.021671	0.000968	4.68	0.020758	0.022056	0.020681	61499361
1727394600	0.020703	0.000831	4.18	0.019938	0.021065	0.019444	68478856
1727308200	0.019872	-0.000719	-3.49	0.020629	0.021143	0.01979	51973218
1727221800	0.020591	0.00035	1.73	0.020297	0.020729	0.019784	79985786
1727135400	0.020241	0.000691	3.53	0.019566	0.020397	0.019182	30739099
1727049000	0.01955	-0.000782	-3.85	0.020273	0.0203	0.019	18646434
1726962600	0.020332	0.000304	1.52	0.020005	0.02041	0.019523	21495994
1726876200	0.020028	0.000182	0.92	0.019696	0.020489	0.019352	59874467
1726789800	0.019846	0.000615	3.20	0.019404	0.020187	0.019224	45283508
1726703400	0.019231	0.001026	5.64	0.018052	0.01935	0.017919	18577911
1726617000	0.018205	0.000336	1.88	0.017935	0.018476	0.017689	10369191
1726530600	0.017869	-0.000684	-3.69	0.018462	0.018673	0.017755	13220676
1726444200	0.018553	-0.00085	-4.38	0.019659	0.020071	0.018233	30981567
1726357800	0.019403	0.000151	0.78	0.019281	0.01945	0.01863	11814818
1726271400	0.019252	-6.0E-6	-0.03	0.019232	0.01949	0.018666	33221986
1726185000	0.019258	0.000118	0.62	0.019167	0.019498	0.018782	15083489
1726098600	0.01914	0.00045	2.41	0.018689	0.019521	0.017991	27216347
1726012200	0.01869	0.000455	2.50	0.01818	0.019136	0.017918	18584556
1725925800	0.018235	0.000785	4.50	0.017424	0.018445	0.017288	35576392
1725839400	0.01745	0.001034	6.30	0.01653	0.017626	0.016509	12615062
1725753000	0.016416	0.000253	1.57	0.016261	0.017	0.016103	9884531
1725666600	0.016163	-0.000456	-2.74	0.016661	0.017026	0.015641	12239537
1725580200	0.016619	-0.00042	-2.46	0.017076	0.017179	0.016447	9747051
1725493800	0.017039	0.00017	1.01	0.016844	0.017552	0.016	15047668
1725407400	0.016869	-0.000798	-4.52	0.017669	0.017942	0.016854	9644854
1725321000	0.017667	0.000841	5.00	0.01675	0.017895	0.016675	22247654
1725234600	0.016826	-0.000677	-3.87	0.017504	0.017673	0.01664	11348759
1725148200	0.017503	-0.0004	-2.23	0.017901	0.018	0.017313	5410723
1725061800	0.017903	0.00028	1.59	0.017539	0.017987	0.016891	18633416
1724975400	0.017623	-0.000196	-1.10	0.017967	0.018579	0.017343	21497162
1724889000	0.017819	-0.000643	-3.48	0.018279	0.018955	0.017419	37107214
1724802600	0.018462	-0.001103	-5.64	0.019557	0.01999	0.017771	28012697
1724716200	0.019565	-0.001513	-7.18	0.020091	0.021291	0.019387	62940321
1724629800	0.021078	-0.000368	-1.72	0.021527	0.021598	0.020455	19779538
1724543400	0.021446	-0.000504	-2.30	0.021794	0.022581	0.021079	31099654
1724457000	0.02195	0.001848	9.19	0.020091	0.022	0.020069	49130142
1724370600	0.020102	5.3E-5	0.26	0.020261	0.020605	0.019781	29542903
1724284200	0.020049	0.000424	2.16	0.019633	0.020049	0.01894	12707098
1724197800	0.019625	-6.1E-5	-0.31	0.019633	0.020333	0.019021	25120755
1724111400	0.019686	0.000628	3.30	0.018951	0.019815	0.018586	22559494
1724025000	0.019058	0.000328	1.75	0.018755	0.019682	0.018524	17375506
1723938600	0.01873	0.000733	4.07	0.017937	0.01873	0.017808	16618467
1723852200	0.017997	-5.0E-5	-0.28	0.0181	0.018245	0.0174	11070401
1723765800	0.018047	-0.000628	-3.36	0.018641	0.019038	0.017696	18679343
1723679400	0.018675	-0.000715	-3.69	0.01931	0.019435	0.018481	14094204
1723593000	0.01939	-0.000105	-0.54	0.019487	0.019711	0.018842	16549959
1723506600	0.019495	0.001389	7.67	0.018123	0.019715	0.018022	20137156
1723420200	0.018106	-0.001502	-7.66	0.019648	0.020014	0.017983	31451316
1723333800	0.019608	0.000196	1.01	0.0195	0.01981	0.019168	10746656
1723247400	0.019412	-0.000778	-3.85	0.02017	0.020241	0.018941	22280467
1723161000	0.02019	0.002146	11.89	0.017995	0.020325	0.0177	48715971
1723074600	0.018044	-3.9E-5	-0.22	0.018127	0.018781	0.017471	37613621
1722988200	0.018083	0.001477	8.89	0.016629	0.018531	0.016629	62471355
1722901800	0.016606	-0.001559	-8.58	0.018091	0.018295	0.013555	109304143
1722815400	0.018165	-0.00086	-4.52	0.019025	0.01932	0.017301	37905595
1722729000	0.019025	-0.001081	-5.38	0.020101	0.020409	0.018458	27132690
1722642600	0.020106	-0.001823	-8.31	0.021828	0.021979	0.019773	31891008
1722556200	0.021929	0.000279	1.29	0.021719	0.022098	0.020241	38574042
1722469800	0.02165	-0.001286	-5.61	0.022768	0.023303	0.021483	29796166
1722383400	0.022936	-0.000582	-2.47	0.023528	0.023901	0.022511	18097826
1722297000	0.023518	-0.000494	-2.06	0.02414	0.024678	0.023278	20441422
1722210600	0.024012	-0.001065	-4.25	0.024832	0.025081	0.023779	12180329
1722124200	0.025077	-0.000583	-2.27	0.025625	0.02618	0.02435	21973254
1722037800	0.02566	0.001153	4.70	0.024512	0.025887	0.024372	39508543
1721951400	0.024507	4.2E-5	0.17	0.024609	0.024755	0.022753	40799918
1721865000	0.024465	0.00078	3.29	0.023716	0.025932	0.023265	47795728
1721778600	0.023685	-0.000565	-2.33	0.024244	0.025284	0.023391	27798331
1721692200	0.02425	-0.001853	-7.10	0.026166	0.026273	0.024016	33123778
1721605800	0.026103	0.000519	2.03	0.025627	0.026353	0.024063	21378529
1721519400	0.025584	-0.00105	-3.94	0.02683	0.027249	0.025366	29914958
1721433000	0.026634	0.001247	4.91	0.025403	0.026922	0.024222	43522664
1721346600	0.025387	-0.000809	-3.09	0.026264	0.026802	0.024607	21932293
1721260200	0.026196	-0.000138	-0.52	0.026479	0.026902	0.025707	23042145
1721173800	0.026334	0.000795	3.11	0.025628	0.026903	0.02465	57593551
1721087400	0.025539	0.001204	4.95	0.024433	0.025592	0.024135	46109390
1721001000	0.024335	0.000692	2.93	0.02381	0.02448	0.023317	19469180
1720914600	0.023643	0.000187	0.80	0.023668	0.023883	0.02315	22555801
1720828200	0.023456	0.000586	2.56	0.022906	0.023686	0.022208	35477269
1720741800	0.02287	0.000553	2.48	0.022339	0.024425	0.021986	64395361
1720655400	0.022317	6.1E-5	0.27	0.022248	0.023075	0.021871	20338047
1720569000	0.022256	0.000161	0.73	0.021989	0.02273	0.021726	27875213
1720482600	0.022095	0.001701	8.34	0.020445	0.023372	0.019538	80650602
1720396200	0.020394	-0.001822	-8.20	0.022044	0.022191	0.020343	37240763
1720309800	0.022216	0.001384	6.64	0.020872	0.022419	0.020298	66423828
1720223400	0.020832	-1.5E-5	-0.07	0.020722	0.023518	0.017964	151385952
1720137000	0.020847	-0.004018	-16.16	0.024834	0.025196	0.020801	52979967