AlchemyACH

US$ 0.019612

0.000241

(

1.24%

)

Official Links

Website

Announcement

Source Code

Info

Rank 247

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.019618

Exchange

GDAX

Ask

US$ 0.019632

Last Trade Time

10:09:24

Volume (24h)

$ 4,171,674

Last Trade Size

38.30

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.019609

Fully Diluted Market Cap

US$ 196,120,000

Genesis Date

04/9/2019

Days Range 0.019139-0.019791

52 Weeks Range 0.01257-0.051905

Circulating Supply 4,943,691,067 / 10,000,000,000

49.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.01964	Binance	43076914	/cdn/crypto/logos/exchanges/BINA.png	$ 840,363.44	1728727771	ACH/USDT	https://www.binance.com/en/trade/ACH_USDT	USDT	1	https://www.binance.com/en/trade/ACH_USDT	64.1540241301	Recently
0.019609	Coinbase	5068867.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 98,961.58	1728727773	ACH/USD	https://pro.coinbase.com/trade/ACH-USD	USD	2	https://pro.coinbase.com/trade/ACH-USD	7.54901448853	Recently
0.01963	DigiFinex	5040411	/cdn/crypto/logos/exchanges/DGFX.png	$ 98,320.74	1728727475	ACH/USDT	https://www.digifinex.com/en-ww/trade/USDT/ACH	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ACH	7.5066345031	Recently
0.01967	Gate.io	4082924.61	/cdn/crypto/logos/exchanges/GATE.png	$ 79,623.28	1728726220	ACH/USDT	https://gate.io/trade/ACH_USDT	USDT	4	https://gate.io/trade/ACH_USDT	6.08065944444	26 minutes ago
0.019629	Kucoin	3600000.4114	/cdn/crypto/logos/exchanges/KUCN.png	$ 70,160.47	1728727751	ACH/USDT	https://trade.kucoin.com/ACH-USDT	USDT	5	https://trade.kucoin.com/ACH-USDT	5.36144518759	Recently
0.01966	OKX	3076050.96	/cdn/crypto/logos/exchanges/OKEX.png	$ 59,970.38	1728727767	ACH/USDT	https://www.okx.com/trade-spot/ACH-USDT	USDT	6	https://www.okx.com/trade-spot/ACH-USDT	4.58113242544	Recently
3.2E-7	Binance	1043244	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.323585	1728727768	ACH/BTC	https://www.binance.com/en/trade/ACH_BTC	BTC	7	https://www.binance.com/en/trade/ACH_BTC	1.55369302336	Recently
0.019628	HTX	586853.1284	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,433.48	1728727772	ACH/USDT	https://www.huobi.com/en-us/exchange/ach_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ach_usdt	0.873994589311	Recently
8.03E-6	HTX	417190.92	/cdn/crypto/logos/exchanges/HUOB.png	ETH 3.33	1728727668	ACH/ETH	https://www.huobi.com/en-us/exchange/ach_eth	ETH	9	https://www.huobi.com/en-us/exchange/ach_eth	0.621318331869	Recently
0.01975	Kraken	394592.837994	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7,699.96	1728727441	ACH/USD	https://trade.kraken.com/markets/kraken/ACH/USD	USD	10	https://trade.kraken.com/markets/kraken/ACH/USD	0.58766323071	6 minutes ago
3.1E-7	HTX	377260.75	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.115546	1728727691	ACH/BTC	https://www.huobi.com/en-us/exchange/ach_btc	BTC	11	https://www.huobi.com/en-us/exchange/ach_btc	0.561850722613	Recently
0.01958	LATOKEN	201827.48	/cdn/crypto/logos/exchanges/LATK.png	$ 3,939.46	1728727199	ACH/USDT	https://exchange.latoken.com/exchange/ACH-USDT	USDT	12	https://exchange.latoken.com/exchange/ACH-USDT	0.300579679919	10 minutes ago
0.019624	Crypto.com	88330	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,720.41	1728727734	ACH/USD	https://crypto.com/exchange/trade/ACH_USD	USD	13	https://crypto.com/exchange/trade/ACH_USD	0.131548999806	Recently
0.017949	Bitvavo	62424.5397948	/cdn/crypto/logos/exchanges/BITV.png	€ 1,118.62	1728727770	ACH/EUR	https://account.bitvavo.com/markets/ACH-EUR	EUR	14	https://account.bitvavo.com/markets/ACH-EUR	0.0929682528397	Recently
0.019624	Crypto.com	20630	/cdn/crypto/logos/exchanges/CRTO.png	$ 402.42	1728727520	ACH/USDT	https://crypto.com/exchange/trade/ACH_USDT	USDT	15	https://crypto.com/exchange/trade/ACH_USDT	0.0307240559944	Recently
8.01E-6	Gate.io	8560.41	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.068569	1728726220	ACH/ETH	https://gate.io/trade/ACH_ETH	ETH	16	https://gate.io/trade/ACH_ETH	0.0127489343759	26 minutes ago
0.013585	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1728691327	ACH/USDT	https://pro.coinbase.com/trade/ACH-USDT	USDT	17	https://pro.coinbase.com/trade/ACH-USDT	0	10 hours ago
0.02202	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728691322	ACH/USDT	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	18	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	10 hours ago
6.92E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728691322	ACH/ETH	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	ETH	19	https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	10 hours ago
0.002418	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728691326	ACH/USDT	https://www.bibox.com/en/exchange/basic/ACH_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ACH_USDT	0	10 hours ago
1.03	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1728691321	ACH/USDT	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	USDT	21	https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d	0	10 hours ago
2.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728711545	ACH/BTC	https://hitbtc.com/ACH-to-BTC	BTC	22	https://hitbtc.com/ACH-to-BTC	0	5 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ACH/USDT	https://hitbtc.com/ACH-to-USDT	USDT	23	https://hitbtc.com/ACH-to-USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ACH1/USDT	https://poloniex.com/exchange#USDT_ACH1	USDT	24	https://poloniex.com/exchange#USDT_ACH1	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ACH/BTC	https://poloniex.com/exchange#BTC_ACH	BTC	25	https://poloniex.com/exchange#BTC_ACH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ACH/USD	https://bittrex.com/Market/Index?MarketName=USD-ACH	USD	26	https://bittrex.com/Market/Index?MarketName=USD-ACH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.019183	0.000429	2.23635510608	0.017953	0.021019	43135146.9276	CX
4	0.019281	0.000331	1.71671593797	0.017689	0.022311	40547893.9951	CX
12	0.02683	-0.007218	-26.9027208349	0.013555	0.027249	31509056.5032	CX
26	0.033374	-0.013762	-41.2356924552	0.013555	0.038504	42875530.9844	CX
52	0.013452	0.00616	45.7924472197	0.01257	0.051905	63808773.5497	CX
156	0.061713	-0.042101	-68.2206342262	0.007232	0.12	124605720.359	CX
260	0.00033099	0.01928101	5825.25453941	0.00026104	0.14295	95770789.1919	CX

Alchemy is the pioneer of Hybrid Crypto-Fiat Gateway that is bridging the gap between the fiat and crypto economies - driving crypto adoption by making payments, blockchain solutions and DeFI services readily available to everyone.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

starkd748

7 months ago

Read Full Thread

It's ready

👍️0

Read Full Thread

thistraderknowsall

2 years ago

Read Full Thread

ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset... ACH NEW LISTING on INDODAX See ya at $1...up we go!! ACH (ACH) is Now Available on INDODAX! Posted on April, 11 2023 in Altcoin, News Share : Alchemy Pay (ACH) Coin - Indodax Academy Table of Contents Click one of the table of contents to read the desired section This week, the ACH crypto asset will be listed on INDODAX. Open deposits will start on April 12, 2023, at 14:00 WIB, and available trading will start on April 13, 2023, at 14:00 WIB. Alchemy Pay (ACH) works with the ERC20 network and is a platform that develops crypto-fiat systems. Curious? Come on, read more here! Show more

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

should be interesting year. bit more integration news would be nice.

👍️0

Read Full Thread

Prominent Capital

2 years ago

Read Full Thread

What a move

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Yeah I sold a few times in the .04s …. Crypto has an uphill battle ahead of it

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

needs to base and stabilize now.

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Hmm I think visa and Mastercard news also played in

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

and dipped with btc as well today

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Worldwide …. Stripe on steroids

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

nice. https://cointelegraph.com/news/crypto-gateway-alchemy-pay-scores-license-in-indonesia

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Max supply of 10b - traded all 5b os this month. Float about to get locked up ! I can see this being a top 10 token / coin.

👍️ 1

Read Full Thread

otc savage

2 years ago

Read Full Thread

Definitely going to multi dollars in the next few months!! DD is very solid here ( see y’all in may)

👍️0

Read Full Thread

Prominent Capital

2 years ago

Read Full Thread

this coin reminds me Bitcoin in early stage! Who knows where will move ? IMO

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Far from over … been on this since .012

👍️0

Read Full Thread

dshade

2 years ago

Read Full Thread

yes a good month here.

👍️0

Read Full Thread

thistraderknowsall

2 years ago

Read Full Thread

ACH shoots over .02 finally! #1trending on CB listing, macd pSar and soon to upper bollinger band FOMO and MOASS are working to propel ACH to .02+ .05 levels.. Then $1+

👍️0

Read Full Thread

nowwhat2

3 years ago

Read Full Thread

Watch how this works.....LoL

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

Added this morning @.058

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1728690600	0.019371	0.000929	5.04	0.018508	0.019662	0.018413	17412051
1728604200	0.018442	-0.000175	-0.94	0.018592	0.018935	0.017953	27350556
1728517800	0.018617	-0.00131	-6.57	0.019947	0.020331	0.018371	41207011
1728431400	0.019927	0.000242	1.23	0.019631	0.021019	0.018818	127665516
1728345000	0.019685	-8.2E-5	-0.41	0.019787	0.02032	0.019461	34316193
1728258600	0.019767	0.000888	4.70	0.019052	0.0198	0.018497	27746609
1728172200	0.018879	-0.0003	-1.56	0.019183	0.019625	0.018512	26248088
1728085800	0.019179	0.000666	3.60	0.018543	0.019383	0.018338	26921081
1727999400	0.018513	-0.000773	-4.01	0.01928	0.020319	0.017986	28063288
1727913000	0.019286	0.000545	2.91	0.018652	0.021374	0.018538	64030956
1727826600	0.018741	-0.002126	-10.19	0.021828	0.022311	0.018262	58681575
1727740200	0.020867	8.8E-5	0.42	0.020833	0.022134	0.020086	76466065
1727653800	0.020779	0.000197	0.96	0.020814	0.021174	0.019946	34266131
1727567400	0.020582	-0.001089	-5.03	0.02181	0.022024	0.02045	22025010
1727481000	0.021671	0.000968	4.68	0.020758	0.022056	0.020681	61499361
1727394600	0.020703	0.000831	4.18	0.019938	0.021065	0.019444	68478856
1727308200	0.019872	-0.000719	-3.49	0.020629	0.021143	0.01979	51973218
1727221800	0.020591	0.00035	1.73	0.020297	0.020729	0.019784	79985786
1727135400	0.020241	0.000691	3.53	0.019566	0.020397	0.019182	30739099
1727049000	0.01955	-0.000782	-3.85	0.020273	0.0203	0.019	18646434
1726962600	0.020332	0.000304	1.52	0.020005	0.02041	0.019523	21495994
1726876200	0.020028	0.000182	0.92	0.019696	0.020489	0.019352	59874467
1726789800	0.019846	0.000615	3.20	0.019404	0.020187	0.019224	45283508
1726703400	0.019231	0.001026	5.64	0.018052	0.01935	0.017919	18577911
1726617000	0.018205	0.000336	1.88	0.017935	0.018476	0.017689	10369191
1726530600	0.017869	-0.000684	-3.69	0.018462	0.018673	0.017755	13220676
1726444200	0.018553	-0.00085	-4.38	0.019659	0.020071	0.018233	30981567
1726357800	0.019403	0.000151	0.78	0.019281	0.01945	0.01863	11814818
1726271400	0.019252	-6.0E-6	-0.03	0.019232	0.01949	0.018666	33221986
1726185000	0.019258	0.000118	0.62	0.019167	0.019498	0.018782	15083489
1726098600	0.01914	0.00045	2.41	0.018689	0.019521	0.017991	27216347
1726012200	0.01869	0.000455	2.50	0.01818	0.019136	0.017918	18584556
1725925800	0.018235	0.000785	4.50	0.017424	0.018445	0.017288	35576392
1725839400	0.01745	0.001034	6.30	0.01653	0.017626	0.016509	12615062
1725753000	0.016416	0.000253	1.57	0.016261	0.017	0.016103	9884531
1725666600	0.016163	-0.000456	-2.74	0.016661	0.017026	0.015641	12239537
1725580200	0.016619	-0.00042	-2.46	0.017076	0.017179	0.016447	9747051
1725493800	0.017039	0.00017	1.01	0.016844	0.017552	0.016	15047668
1725407400	0.016869	-0.000798	-4.52	0.017669	0.017942	0.016854	9644854
1725321000	0.017667	0.000841	5.00	0.01675	0.017895	0.016675	22247654
1725234600	0.016826	-0.000677	-3.87	0.017504	0.017673	0.01664	11348759
1725148200	0.017503	-0.0004	-2.23	0.017901	0.018	0.017313	5410723
1725061800	0.017903	0.00028	1.59	0.017539	0.017987	0.016891	18633416
1724975400	0.017623	-0.000196	-1.10	0.017967	0.018579	0.017343	21497162
1724889000	0.017819	-0.000643	-3.48	0.018279	0.018955	0.017419	37107214
1724802600	0.018462	-0.001103	-5.64	0.019557	0.01999	0.017771	28012697
1724716200	0.019565	-0.001513	-7.18	0.020091	0.021291	0.019387	62940321
1724629800	0.021078	-0.000368	-1.72	0.021527	0.021598	0.020455	19779538
1724543400	0.021446	-0.000504	-2.30	0.021794	0.022581	0.021079	31099654
1724457000	0.02195	0.001848	9.19	0.020091	0.022	0.020069	49130142
1724370600	0.020102	5.3E-5	0.26	0.020261	0.020605	0.019781	29542903
1724284200	0.020049	0.000424	2.16	0.019633	0.020049	0.01894	12707098
1724197800	0.019625	-6.1E-5	-0.31	0.019633	0.020333	0.019021	25120755
1724111400	0.019686	0.000628	3.30	0.018951	0.019815	0.018586	22559494
1724025000	0.019058	0.000328	1.75	0.018755	0.019682	0.018524	17375506
1723938600	0.01873	0.000733	4.07	0.017937	0.01873	0.017808	16618467
1723852200	0.017997	-5.0E-5	-0.28	0.0181	0.018245	0.0174	11070401
1723765800	0.018047	-0.000628	-3.36	0.018641	0.019038	0.017696	18679343
1723679400	0.018675	-0.000715	-3.69	0.01931	0.019435	0.018481	14094204
1723593000	0.01939	-0.000105	-0.54	0.019487	0.019711	0.018842	16549959
1723506600	0.019495	0.001389	7.67	0.018123	0.019715	0.018022	20137156
1723420200	0.018106	-0.001502	-7.66	0.019648	0.020014	0.017983	31451316
1723333800	0.019608	0.000196	1.01	0.0195	0.01981	0.019168	10746656
1723247400	0.019412	-0.000778	-3.85	0.02017	0.020241	0.018941	22280467
1723161000	0.02019	0.002146	11.89	0.017995	0.020325	0.0177	48715971
1723074600	0.018044	-3.9E-5	-0.22	0.018127	0.018781	0.017471	37613621
1722988200	0.018083	0.001477	8.89	0.016629	0.018531	0.016629	62471355
1722901800	0.016606	-0.001559	-8.58	0.018091	0.018295	0.013555	109304143
1722815400	0.018165	-0.00086	-4.52	0.019025	0.01932	0.017301	37905595
1722729000	0.019025	-0.001081	-5.38	0.020101	0.020409	0.018458	27132690
1722642600	0.020106	-0.001823	-8.31	0.021828	0.021979	0.019773	31891008
1722556200	0.021929	0.000279	1.29	0.021719	0.022098	0.020241	38574042
1722469800	0.02165	-0.001286	-5.61	0.022768	0.023303	0.021483	29796166
1722383400	0.022936	-0.000582	-2.47	0.023528	0.023901	0.022511	18097826
1722297000	0.023518	-0.000494	-2.06	0.02414	0.024678	0.023278	20441422
1722210600	0.024012	-0.001065	-4.25	0.024832	0.025081	0.023779	12180329
1722124200	0.025077	-0.000583	-2.27	0.025625	0.02618	0.02435	21973254
1722037800	0.02566	0.001153	4.70	0.024512	0.025887	0.024372	39508543
1721951400	0.024507	4.2E-5	0.17	0.024609	0.024755	0.022753	40799918
1721865000	0.024465	0.00078	3.29	0.023716	0.025932	0.023265	47795728
1721778600	0.023685	-0.000565	-2.33	0.024244	0.025284	0.023391	27798331
1721692200	0.02425	-0.001853	-7.10	0.026166	0.026273	0.024016	33123778
1721605800	0.026103	0.000519	2.03	0.025627	0.026353	0.024063	21378529
1721519400	0.025584	-0.00105	-3.94	0.02683	0.027249	0.025366	29914958
1721433000	0.026634	0.001247	4.91	0.025403	0.026922	0.024222	43522664
1721346600	0.025387	-0.000809	-3.09	0.026264	0.026802	0.024607	21932293
1721260200	0.026196	-0.000138	-0.52	0.026479	0.026902	0.025707	23042145
1721173800	0.026334	0.000795	3.11	0.025628	0.026903	0.02465	57593551
1721087400	0.025539	0.001204	4.95	0.024433	0.025592	0.024135	46109390
1721001000	0.024335	0.000692	2.93	0.02381	0.02448	0.023317	19469180
1720914600	0.023643	0.000187	0.80	0.023668	0.023883	0.02315	22555801
1720828200	0.023456	0.000586	2.56	0.022906	0.023686	0.022208	35477269