
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0187 | Binance | 61843153 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,183,189.78 | 1750529896 | ACH/USDT | https://www.binance.com/en/trade/ACH_USDT | USDT | 1 | https://www.binance.com/en/trade/ACH_USDT | 66.7643921205 | Recently |
0.018713 | Coinbase | 10627175.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 203,908.89 | 1750529895 | ACH/USD | https://pro.coinbase.com/trade/ACH-USD | USD | 2 | https://pro.coinbase.com/trade/ACH-USD | 11.4728452731 | Recently |
0.01874 | DigiFinex | 6105027 | /cdn/crypto/logos/exchanges/DGFX.png | $ 116,964.10 | 1750529624 | ACH/USDT | https://www.digifinex.com/en-ww/trade/USDT/ACH | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ACH | 6.59084145555 | Recently |
0.01873 | Gate.io | 5304591.79 | /cdn/crypto/logos/exchanges/GATE.png | $ 101,180.44 | 1750529489 | ACH/USDT | https://gate.io/trade/ACH_USDT | USDT | 4 | https://gate.io/trade/ACH_USDT | 5.72671070485 | 7 minutes ago |
0.01876 | OKX | 5170688.05 | /cdn/crypto/logos/exchanges/OKEX.png | $ 99,327.57 | 1750529894 | ACH/USDT | https://www.okx.com/trade-spot/ACH-USDT | USDT | 5 | https://www.okx.com/trade-spot/ACH-USDT | 5.58215142269 | Recently |
0.018776 | Kucoin | 1176372.7688 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,473.31 | 1750529381 | ACH/USDT | https://trade.kucoin.com/ACH-USDT | USDT | 6 | https://trade.kucoin.com/ACH-USDT | 1.2699839676 | 9 minutes ago |
0.01875 | Kraken | 867993.0772 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 16,572.53 | 1750529866 | ACH/USD | https://trade.kraken.com/markets/kraken/ACH/USD | USD | 7 | https://trade.kraken.com/markets/kraken/ACH/USD | 0.937064611891 | Recently |
0.026309 | Crypto.com | 558300 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 14,747.08 | 1741219320 | ACH/USD | https://crypto.com/exchange/trade/ACH_USD | USD | 8 | https://crypto.com/exchange/trade/ACH_USD | 0.602727356428 | 4 months ago |
0.01877 | LATOKEN | 343602.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,616.82 | 1750528588 | ACH/USDT | https://exchange.latoken.com/exchange/ACH-USDT | USDT | 9 | https://exchange.latoken.com/exchange/ACH-USDT | 0.370944670437 | 22 minutes ago |
0.019299 | HTX | 207288.2865 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,998.46 | 1750466580 | ACH/USDT | https://www.huobi.com/en-us/exchange/ach_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ach_usdt | 0.223783487266 | 18 hours ago |
0.016335 | Bitvavo | 169657.600153 | /cdn/crypto/logos/exchanges/BITV.png | € 2,830.20 | 1750529896 | ACH/EUR | https://account.bitvavo.com/markets/ACH-EUR | EUR | 11 | https://account.bitvavo.com/markets/ACH-EUR | 0.183158296324 | Recently |
0.02639 | Crypto.com | 152710 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,029.01 | 1741219317 | ACH/USDT | https://crypto.com/exchange/trade/ACH_USDT | USDT | 12 | https://crypto.com/exchange/trade/ACH_USDT | 0.164862071646 | 4 months ago |
1.8E-7 | Binance | 102387 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.018705 | 1750529641 | ACH/BTC | https://www.binance.com/en/trade/ACH_BTC | BTC | 13 | https://www.binance.com/en/trade/ACH_BTC | 0.110534561781 | Recently |
0.013585 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1750464128 | ACH/USDT | https://pro.coinbase.com/trade/ACH-USDT | USDT | 14 | https://pro.coinbase.com/trade/ACH-USDT | 0 | 18 hours ago |
0.02202 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750464122 | ACH/USDT | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 15 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 18 hours ago |
1.03 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1750464121 | ACH/USDT | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | USDT | 16 | https://analytics.sushi.com/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 18 hours ago |
6.92E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750464122 | ACH/ETH | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | ETH | 17 | https://info.uniswap.org/#/tokens/0xed04915c23f00a313a544955524eb7dbd823143d | 0 | 18 hours ago |
2.9E-7 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750464133 | ACH/BTC | https://www.huobi.com/en-us/exchange/ach_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/ach_btc | 0 | 18 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | ACH/BTC | https://poloniex.com/exchange#BTC_ACH | BTC | 19 | https://poloniex.com/exchange#BTC_ACH | 0 | - | |||
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ACH/USDT | https://hitbtc.com/ACH-to-USDT | USDT | 20 | https://hitbtc.com/ACH-to-USDT | 0 | - | |||
1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750520630 | ACH/BTC | https://hitbtc.com/ACH-to-BTC | BTC | 21 | https://hitbtc.com/ACH-to-BTC | 0 | 3 hours ago |
7.26E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750464127 | ACH/ETH | https://gate.io/trade/ACH_ETH | ETH | 22 | https://gate.io/trade/ACH_ETH | 0 | 18 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ACH/USD | https://bittrex.com/Market/Index?MarketName=USD-ACH | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-ACH | 0 | - | |||
1.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750464133 | ACH/ETH | https://www.huobi.com/en-us/exchange/ach_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/ach_eth | 0 | 18 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ACH1/USDT | https://poloniex.com/exchange#USDT_ACH1 | USDT | 25 | https://poloniex.com/exchange#USDT_ACH1 | 0 | - | |||
0.002418 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750464127 | ACH/USDT | https://www.bibox.com/en/exchange/basic/ACH_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/ACH_USDT | 0 | 18 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.019148 | -0.000435 | -2.27177773136 | 0.018267 | 0.02027 | 37424407.7406 | CX |
4 | 0.024237 | -0.005524 | -22.7915996204 | 0.018267 | 0.025094 | 49530019.6828 | CX |
12 | 0.023693 | -0.00498 | -21.0188663318 | 0.01715 | 0.031127 | 136581443 | CX |
26 | 0.024529 | -0.005816 | -23.7107097721 | 0.01715 | 0.08 | 255879789.687 | CX |
52 | 0.023652 | -0.004939 | -20.8819550144 | 0.013555 | 0.08 | 150515588.089 | CX |
156 | 0.012404 | 0.006309 | 50.8626249597 | 0.007232 | 0.08 | 120866417.33 | CX |
260 | 0 | 0 | 0 | 0 | 0.14295 | 123767596.6 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750463400 | 0.019268 | -0.000724 | -3.62 | 0.019998 | 0.020188 | 0.01869 | 35519793 |
1750377000 | 0.019992 | 0.000464 | 2.38 | 0.01952 | 0.02027 | 0.019229 | 52976434 |
1750290600 | 0.019528 | 0.000685 | 3.64 | 0.018815 | 0.019847 | 0.018468 | 50807958 |
1750204200 | 0.018843 | -0.000566 | -2.92 | 0.019119 | 0.019553 | 0.018325 | 44504170 |
1750117800 | 0.019409 | 0.000144 | 0.75 | 0.01925 | 0.020189 | 0.018975 | 28377191 |
1750031400 | 0.019265 | 0.000423 | 2.24 | 0.018823 | 0.019648 | 0.018782 | 26550038 |
1749945000 | 0.018842 | -0.000278 | -1.45 | 0.019148 | 0.019172 | 0.018267 | 23235268 |
1749858600 | 0.01912 | -0.000968 | -4.82 | 0.019762 | 0.019883 | 0.01833 | 71209831 |
1749772200 | 0.020088 | -0.000858 | -4.10 | 0.020981 | 0.021142 | 0.019813 | 54409851 |
1749685800 | 0.020946 | -0.001163 | -5.26 | 0.022149 | 0.02222 | 0.020688 | 33772339 |
1749599400 | 0.022109 | 0.000474 | 2.19 | 0.02165 | 0.02221 | 0.020824 | 35496447 |
1749513000 | 0.021635 | 0.001109 | 5.40 | 0.020569 | 0.02169 | 0.020258 | 93214395 |
1749426600 | 0.020526 | -0.00055 | -2.61 | 0.021079 | 0.021224 | 0.020476 | 25708447 |
1749340200 | 0.021076 | 0.000603 | 2.95 | 0.02043 | 0.021214 | 0.020338 | 33403045 |
1749253800 | 0.020473 | 0.00073 | 3.70 | 0.019678 | 0.020787 | 0.019568 | 42625999 |
1749167400 | 0.019743 | -0.001417 | -6.70 | 0.021124 | 0.021327 | 0.019465 | 56849695 |
1749081000 | 0.02116 | -0.000752 | -3.43 | 0.021915 | 0.022171 | 0.021019 | 26853365 |
1748994600 | 0.021912 | -0.000247 | -1.11 | 0.022097 | 0.022426 | 0.021726 | 26375990 |
1748908200 | 0.022159 | 8.5E-5 | 0.39 | 0.02205 | 0.022223 | 0.021397 | 28320417 |
1748821800 | 0.022074 | 0.000191 | 0.87 | 0.021823 | 0.022169 | 0.021147 | 39485736 |
1748735400 | 0.021883 | 0.000846 | 4.02 | 0.021037 | 0.022192 | 0.020559 | 73276664 |
1748649000 | 0.021037 | -0.001745 | -7.66 | 0.022941 | 0.022983 | 0.020758 | 96596883 |
1748562600 | 0.022782 | -0.000885 | -3.74 | 0.02376 | 0.0245 | 0.02262 | 62538989 |
1748476200 | 0.023667 | -0.000317 | -1.32 | 0.024 | 0.024317 | 0.023072 | 57002085 |
1748389800 | 0.023984 | 0.000346 | 1.46 | 0.0237 | 0.024501 | 0.023114 | 60368778 |
1748303400 | 0.023638 | -0.00024 | -1.01 | 0.023923 | 0.024487 | 0.023441 | 53891469 |
1748217000 | 0.023878 | -0.000454 | -1.87 | 0.024443 | 0.024483 | 0.022859 | 95773738 |
1748130600 | 0.024332 | -0.000115 | -0.47 | 0.024237 | 0.025094 | 0.024188 | 57695523 |
1748044200 | 0.024447 | -0.002267 | -8.49 | 0.026547 | 0.02709 | 0.02415 | 98726223 |
1747957800 | 0.026714 | 0.001501 | 5.95 | 0.025226 | 0.027024 | 0.025118 | 101910698 |
1747871400 | 0.025213 | 0.000438 | 1.77 | 0.024743 | 0.025793 | 0.024368 | 73696790 |
1747785000 | 0.024775 | -0.000195 | -0.78 | 0.024925 | 0.025394 | 0.023889 | 71726103 |
1747698600 | 0.02497 | -0.000401 | -1.58 | 0.025423 | 0.025722 | 0.024 | 92573140 |
1747612200 | 0.025371 | 0.000714 | 2.90 | 0.02466 | 0.026876 | 0.024052 | 125907099 |
1747525800 | 0.024657 | -0.000793 | -3.12 | 0.025434 | 0.025479 | 0.024318 | 72729302 |
1747439400 | 0.02545 | -0.000843 | -3.21 | 0.026226 | 0.027175 | 0.025339 | 102277175 |
1747353000 | 0.026293 | -0.001642 | -5.88 | 0.02787 | 0.028199 | 0.025488 | 81464750 |
1747266600 | 0.027935 | -0.001736 | -5.85 | 0.029542 | 0.029687 | 0.0276 | 78881031 |
1747180200 | 0.029671 | 0.000524 | 1.80 | 0.029072 | 0.029886 | 0.027269 | 102608343 |
1747093800 | 0.029147 | 0.000346 | 1.20 | 0.028779 | 0.031127 | 0.027724 | 171177420 |
1747007400 | 0.028801 | -0.001869 | -6.09 | 0.030271 | 0.030652 | 0.028436 | 244222105 |
1746921000 | 0.03067 | 0.001447 | 4.95 | 0.029126 | 0.0308 | 0.0287 | 230572514 |
1746834600 | 0.029223 | 0.00181 | 6.60 | 0.027463 | 0.029661 | 0.027269 | 145380165 |
1746748200 | 0.027413 | 0.002798 | 11.37 | 0.024733 | 0.027577 | 0.024643 | 110612081 |
1746661800 | 0.024615 | -0.000169 | -0.68 | 0.024726 | 0.02511 | 0.024027 | 57644693 |
1746575400 | 0.024784 | -0.000304 | -1.21 | 0.025093 | 0.025231 | 0.023798 | 67539409 |
1746489000 | 0.025088 | 7.1E-5 | 0.28 | 0.025085 | 0.025676 | 0.024591 | 33454898 |
1746402600 | 0.025017 | -0.001134 | -4.34 | 0.025994 | 0.026317 | 0.024838 | 66860520 |
1746316200 | 0.026151 | -0.000926 | -3.42 | 0.027135 | 0.027167 | 0.025396 | 51310604 |
1746229800 | 0.027077 | -0.000629 | -2.27 | 0.028011 | 0.028213 | 0.026882 | 73781815 |
1746143400 | 0.027706 | 0.000628 | 2.32 | 0.027071 | 0.029591 | 0.026831 | 120255680 |
1746057000 | 0.027078 | 0.000351 | 1.31 | 0.026764 | 0.027605 | 0.024813 | 122445889 |
1745970600 | 0.026727 | -0.000278 | -1.03 | 0.02705 | 0.027998 | 0.026278 | 83149713 |
1745884200 | 0.027005 | 9.3E-5 | 0.35 | 0.026829 | 0.027902 | 0.025759 | 118249446 |
1745797800 | 0.026912 | -0.003219 | -10.68 | 0.030283 | 0.030389 | 0.026818 | 200178545 |
1745711400 | 0.030131 | 0.002745 | 10.02 | 0.027424 | 0.030458 | 0.02673 | 190040730 |
1745625000 | 0.027386 | 0.000193 | 0.71 | 0.027221 | 0.028042 | 0.02672 | 101186919 |
1745538600 | 0.027193 | 0.000157 | 0.58 | 0.027044 | 0.027749 | 0.02608 | 142724098 |
1745452200 | 0.027036 | -0.000224 | -0.82 | 0.027133 | 0.028712 | 0.026471 | 261287249 |
1745365800 | 0.02726 | 0.001852 | 7.29 | 0.025607 | 0.027455 | 0.025287 | 251506142 |
1745279400 | 0.025408 | -0.002191 | -7.94 | 0.027975 | 0.029871 | 0.025307 | 698009508 |
1745193000 | 0.027599 | 0.002959 | 12.01 | 0.024534 | 0.0285 | 0.024159 | 479682450 |
1745106600 | 0.02464 | -0.000267 | -1.07 | 0.024759 | 0.025611 | 0.024201 | 306774168 |
1745020200 | 0.024907 | 0.000294 | 1.19 | 0.024413 | 0.025736 | 0.023411 | 404959901 |
1744933800 | 0.024613 | -0.001597 | -6.09 | 0.026097 | 0.026416 | 0.02453 | 233198153 |
1744847400 | 0.02621 | -0.002049 | -7.25 | 0.028442 | 0.028805 | 0.026117 | 518234202 |
1744761000 | 0.028259 | 0.001231 | 4.55 | 0.027354 | 0.0295 | 0.026242 | 797636725 |
1744674600 | 0.027028 | 0.005978 | 28.40 | 0.021053 | 0.028989 | 0.020808 | 817047389 |
1744588200 | 0.02105 | -0.001709 | -7.51 | 0.022821 | 0.022983 | 0.020865 | 171399547 |
1744501800 | 0.022759 | 0.000899 | 4.11 | 0.02204 | 0.023727 | 0.021342 | 219965618 |
1744415400 | 0.02186 | 0.002337 | 11.97 | 0.019449 | 0.022998 | 0.019271 | 253428665 |
1744329000 | 0.019523 | -0.00063 | -3.13 | 0.020087 | 0.02018 | 0.018887 | 116212027 |
1744242600 | 0.020153 | 0.002266 | 12.67 | 0.017865 | 0.020443 | 0.017256 | 144475702 |
1744156200 | 0.017887 | -0.001414 | -7.33 | 0.01929 | 0.019711 | 0.017875 | 36874529 |
1744069800 | 0.019301 | 0.000713 | 3.84 | 0.01827 | 0.01984 | 0.01715 | 15517751 |
1743983400 | 0.018588 | -0.002586 | -12.21 | 0.021309 | 0.02174 | 0.018228 | 65517422 |
1743897000 | 0.021174 | -0.000126 | -0.59 | 0.021327 | 0.022 | 0.021011 | 26703677 |
1743810600 | 0.0213 | 0.000265 | 1.26 | 0.021069 | 0.021586 | 0.0204 | 224488949 |
1743724200 | 0.021035 | 0.000582 | 2.85 | 0.02035 | 0.021613 | 0.019941 | 154489779 |
1743637800 | 0.020453 | -0.001631 | -7.39 | 0.022021 | 0.022222 | 0.020079 | 110728296 |
1743551400 | 0.022084 | 0.000625 | 2.91 | 0.021447 | 0.022568 | 0.021358 | 135749388 |
1743465000 | 0.021459 | -0.000416 | -1.90 | 0.021972 | 0.02225 | 0.021193 | 98728854 |
1743378600 | 0.021875 | 0.000122 | 0.56 | 0.021721 | 0.022435 | 0.021452 | 84940390 |
1743292200 | 0.021753 | -0.001849 | -7.83 | 0.023693 | 0.023842 | 0.0215 | 125156254 |
1743205800 | 0.023602 | -0.001686 | -6.67 | 0.025332 | 0.02559 | 0.023063 | 141640674 |
1743119400 | 0.025288 | -0.000431 | -1.68 | 0.025727 | 0.026177 | 0.024715 | 93044616 |
1743033000 | 0.025719 | -0.001728 | -6.30 | 0.027166 | 0.027273 | 0.025357 | 113243081 |
1742946600 | 0.027447 | 0.00099 | 3.74 | 0.026514 | 0.027919 | 0.026102 | 198316746 |
1742860200 | 0.026457 | 0.000261 | 1.00 | 0.026179 | 0.027135 | 0.025362 | 263224478 |
1742773800 | 0.026196 | -0.001164 | -4.25 | 0.0272 | 0.029 | 0.026016 | 436470901 |
1742687400 | 0.02736 | -0.000116 | -0.42 | 0.027541 | 0.028377 | 0.02653 | 486453504 |
1742601000 | 0.027476 | 0.003214 | 13.25 | 0.024449 | 0.032676 | 0.024425 | 979005285 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions