SCRTUSD SCRTUSD

Secret Price - SCRTUSD

Buy
Sell
0.796
0.016 (2.05%)
Real-Time
Market Open
0.796
Volume 105,399.76
Bid Price 0.796
Ask Price 0.798
News -
Day High 0.833

Low
0.561

52 Week Range

High
7.39

Day Low 0.773
Name Symbol Market Market Cap ($) Algorithm
Secret SCRTUSD Crypto 153,717,452 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.016 2.05% 0.796 0.796 0.798
Open Price High Price Low Price Prev. Close 52 Week Range
0.780 0.833 0.773 0.780 0.561 - 7.39
Exchange Last Trade Size Trade Price Currency
KRKN 07:47:51 15.00 0.796 USD
Price x Volume Volume Base Symbol Related Pairs
84,479.75 105,399.76 SCRT SCRTEUR SCRTGBP SCRTBTC

Period:

Draw Mode:

Secret News

Historical SCRTUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.7990.8290.72266,986.03-0.003-0.38%
1 Month0.6520.8690.59791,383.910.14422.09%
3 Months0.6561.160.561118,980.680.14021.34%
6 Months1.092.180.56198,982.04-0.294-26.97%
1 Year5.267.390.561130,012.97-4.47-84.88%
3 Years0.00550310.750.005503508,764.740.79049714,364.73%
5 Years0.00550310.750.005503508,764.740.79049714,364.73%
Your Recent History
COIN
SCRTUSD
Secret
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230202 21:25:09