ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SCRTUSD Secret

0.370
0.007 (1.93%)
09:00:14 - Realtime Data

Period:

Draw Mode:

Volume 78,935.69
Bid Price 0.3696
Ask Price 0.370
News -
Day High 0.3736

Low
0.215

52 Week Range

High
0.985

Day Low 0.360
Name Symbol Market Market Cap ($) Algorithm
Secret SCRTUSD Crypto 98,258,341 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.007 1.93% 0.370 0.3696 0.370
Open Price High Price Low Price Prev. Close 52 Week Range
0.363 0.3736 0.360 0.363 0.215 - 0.985
Exchange Last Trade Size Trade Price Currency
KRKN 09:00:09 120.00 0.370 USD
Price x Volume Volume Base Symbol Related Pairs
28,939.46 78,935.69 SCRT SCRTEUR SCRTGBP SCRTBTC

Secret News

No news found

Historical SCRTUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.37780.39490.3334254,297.75-0.0078-2.06%
1 Month0.32610.39980.313195,099.730.043913.46%
3 Months0.2410.39980.215159,945.390.12953.53%
6 Months0.3890.4620.215147,824.42-0.019-4.88%
1 Year0.8310.9850.215122,376.97-0.461-55.48%
3 Years0.41716210.750.215381,411.82-0.047162-11.31%
5 Years0.00550310.750.005503408,446.350.3644976,623.56%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com