PLUS1
0.796
0.016 (2.05%)
0.016 (2.05%)
Market Open
| Volume | 105,399.76 |
|
|||||
| News | - | ||||||
| Day High | 0.833 | Low High |
|||||
| Day Low | 0.773 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Secret | SCRTUSD | Crypto | 153,717,452 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.016 | 2.05% | 0.796 | 0.796 | 0.798 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.780 | 0.833 | 0.773 | 0.780 | 0.561 - 7.39 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 07:47:51 | 15.00 | 0.796 | USD |
Period:
Draw Mode:
Secret News
| Date | Time | Source | Heading |
|---|---|---|---|
| 14/4/2022 | 04:07 | NEWSBTC | Bitcoin Mimics Textbook Market Sentiment Cycle, What Happens.. |
| 07/4/2022 | 07:15 | Cointelegraph | Yellen alleges crypto has not been used for significant.. |
| 06/4/2022 | 22:18 | NEWSBTC | Armaldia: Play, Buy Your Own NFTs, Make a Profit |
| 04/4/2022 | 19:30 | NEWSBTC | Secretum: The Messaging App of the Web 3.0 Era |
| 28/3/2022 | 19:42 | NEWSBTC | The World Isn’t Body Positive But the Metaverse Can Be |
| 26/3/2022 | 08:15 | Cointelegraph | Secretary Yellen recognizes ‘benefits of crypto’ despite.. |
| 25/3/2022 | 03:37 | NEWSBTC | Binance ‘s CEO Visits El Salvador. What Will He Meet.. |
Historical SCRTUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.799 | 0.829 | 0.722 | 66,986.03 | -0.003 | -0.38% |
| 1 Month | 0.652 | 0.869 | 0.597 | 91,383.91 | 0.144 | 22.09% |
| 3 Months | 0.656 | 1.16 | 0.561 | 118,980.68 | 0.140 | 21.34% |
| 6 Months | 1.09 | 2.18 | 0.561 | 98,982.04 | -0.294 | -26.97% |
| 1 Year | 5.26 | 7.39 | 0.561 | 130,012.97 | -4.47 | -84.88% |
| 3 Years | 0.005503 | 10.75 | 0.005503 | 508,764.74 | 0.790497 | 14,364.73% |
| 5 Years | 0.005503 | 10.75 | 0.005503 | 508,764.74 | 0.790497 | 14,364.73% |