We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1552 | Binance | 756707.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 119,120.72 | 1750525449 | SCRT/USDT | https://www.binance.com/en/trade/SCRT_USDT | USDT | 1 | https://www.binance.com/en/trade/SCRT_USDT | 61.6865845624 | Recently |
| 0.1549 | Kucoin | 123372.937 | /cdn/crypto/logos/exchanges/KUCN.png | $ 19,415.95 | 1750525126 | SCRT/USDT | https://trade.kucoin.com/SCRT-USDT | USDT | 2 | https://trade.kucoin.com/SCRT-USDT | 10.0573261204 | 6 minutes ago |
| 0.1549 | Gate.io | 99875.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,707.30 | 1750524594 | SCRT/USDT | https://gate.io/trade/SCRT_USDT | USDT | 3 | https://gate.io/trade/SCRT_USDT | 8.1418055523 | 14 minutes ago |
| 0.1555 | LBank | 79901.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 12,526.07 | 1750525350 | SCRT/USDT | https://www.lbank.info/exchange/scrt/usdt | USDT | 4 | https://www.lbank.info/exchange/scrt/usdt | 6.51357976456 | Recently |
| 0.1551 | DigiFinex | 73919 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,614.01 | 1750525367 | SCRT/USDT | https://www.digifinex.com/en-ww/trade/USDT/SCRT | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SCRT | 6.025855488 | Recently |
| 1.5E-6 | Binance | 48792.2 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.074836 | 1750525459 | SCRT/BTC | https://www.binance.com/en/trade/SCRT_BTC | BTC | 6 | https://www.binance.com/en/trade/SCRT_BTC | 3.97752602364 | Recently |
| 0.155 | Kraken | 39676.1726168 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,261.59 | 1750525103 | SCRT/USD | https://trade.kraken.com/markets/kraken/SCRT/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SCRT/USD | 3.23439010952 | 6 minutes ago |
| 0.3683 | HTX | 3220.594 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,047.31 | 1750466570 | SCRT/USDT | https://www.huobi.com/en-us/exchange/scrt_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/scrt_usdt | 0.262541890847 | 16 hours ago |
| 1.51E-6 | Kucoin | 1231.4873 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001874 | 1750525127 | SCRT/BTC | https://trade.kucoin.com/SCRT-BTC | BTC | 9 | https://trade.kucoin.com/SCRT-BTC | 0.100390488306 | 6 minutes ago |
| 0.000148 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750464127 | SCRT/ETH | https://gate.io/trade/SCRT_ETH | ETH | 10 | https://gate.io/trade/SCRT_ETH | 0 | 17 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | SCRT/USDT | https://hitbtc.com/SCRT-to-USDT | USDT | 11 | https://hitbtc.com/SCRT-to-USDT | 0 | - | |||
| 3.8E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750464120 | SCRT/BTC | https://hitbtc.com/SCRT-to-BTC | BTC | 12 | https://hitbtc.com/SCRT-to-BTC | 0 | 17 hours ago |
| 0.000164 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750464164 | SCRT/ETH | https://www.binance.com/en/trade/SCRT_ETH | ETH | 13 | https://www.binance.com/en/trade/SCRT_ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1661 | -0.0111 | -6.68272125226 | 0.1533 | 0.1766 | 81671.0649563 | CX |
| 4 | 0.2068 | -0.0518 | -25.0483558994 | 0.1533 | 0.2264 | 153728.649065 | CX |
| 12 | 0.2041 | -0.0491 | -24.0568348849 | 0.1458 | 0.297 | 199253.075915 | CX |
| 26 | 0.403 | -0.248 | -61.5384615385 | 0.1458 | 0.6781 | 226499.868593 | CX |
| 52 | 0.304 | -0.149 | -49.0131578947 | 0.1458 | 0.826 | 210979.192682 | CX |
| 156 | 0.977 | -0.822 | -84.1351074719 | 0.1458 | 2.18 | 149914.084709 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.75142796 | 315406.811227 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750463400 | 0.1562 | -0.0037 | -2.31 | 0.1599 | 0.1646 | 0.1533 | 66118 |
| 1750377000 | 0.1599 | -0.0017 | -1.05 | 0.1616 | 0.1636 | 0.1572 | 87365 |
| 1750290600 | 0.1616 | -0.0019 | -1.16 | 0.1635 | 0.1647 | 0.1577 | 86608 |
| 1750204200 | 0.1635 | -0.0075 | -4.39 | 0.1696 | 0.1718 | 0.1606 | 92202 |
| 1750117800 | 0.171 | 0.0037 | 2.21 | 0.1673 | 0.1766 | 0.1661 | 99263 |
| 1750031400 | 0.1673 | 0.0024 | 1.46 | 0.165 | 0.1691 | 0.1642 | 62769 |
| 1749945000 | 0.1649 | -0.0014 | -0.84 | 0.1661 | 0.1683 | 0.1625 | 77370 |
| 1749858600 | 0.1663 | -0.003 | -1.77 | 0.1691 | 0.1691 | 0.1586 | 341226 |
| 1749772200 | 0.1693 | -0.0098 | -5.47 | 0.1791 | 0.1797 | 0.1678 | 142879 |
| 1749685800 | 0.1791 | -0.009 | -4.78 | 0.188 | 0.1883 | 0.1771 | 100719 |
| 1749599400 | 0.1881 | 0.0065 | 3.58 | 0.1815 | 0.1886 | 0.1793 | 438204 |
| 1749513000 | 0.1816 | 0.0078 | 4.49 | 0.1741 | 0.1819 | 0.1702 | 407325 |
| 1749426600 | 0.1738 | -0.0024 | -1.36 | 0.1761 | 0.1772 | 0.1733 | 50055 |
| 1749340200 | 0.1762 | 0.0052 | 3.04 | 0.171 | 0.1795 | 0.1708 | 61045 |
| 1749253800 | 0.171 | 0.0033 | 1.97 | 0.1681 | 0.1761 | 0.1662 | 89260 |
| 1749167400 | 0.1677 | -0.0085 | -4.82 | 0.1762 | 0.1791 | 0.1647 | 186968 |
| 1749081000 | 0.1762 | -0.0049 | -2.71 | 0.1809 | 0.1842 | 0.174 | 208647 |
| 1748994600 | 0.1811 | -0.0033 | -1.79 | 0.1842 | 0.1892 | 0.1811 | 141986 |
| 1748908200 | 0.1844 | 0.0005 | 0.27 | 0.1835 | 0.1847 | 0.1779 | 85307 |
| 1748821800 | 0.1839 | 0.0024 | 1.32 | 0.1814 | 0.1847 | 0.1773 | 80994 |
| 1748735400 | 0.1815 | 0.0054 | 3.07 | 0.1761 | 0.1833 | 0.1719 | 175651 |
| 1748649000 | 0.1761 | -0.0204 | -10.38 | 0.1965 | 0.1965 | 0.1748 | 282129 |
| 1748562600 | 0.1965 | -0.0076 | -3.72 | 0.2046 | 0.2109 | 0.1965 | 111638 |
| 1748476200 | 0.2041 | -0.0006 | -0.29 | 0.2047 | 0.2264 | 0.1966 | 218312 |
| 1748389800 | 0.2047 | 0.0027 | 1.34 | 0.2022 | 0.2096 | 0.1979 | 95195 |
| 1748303400 | 0.202 | 0 | 0.00 | 0.2032 | 0.2069 | 0.2014 | 79704 |
| 1748217000 | 0.202 | -0.0025 | -1.22 | 0.2042 | 0.2082 | 0.1928 | 250156 |
| 1748130600 | 0.2045 | -0.0051 | -2.43 | 0.2068 | 0.2108 | 0.2031 | 185295 |
| 1748044200 | 0.2096 | -0.0205 | -8.91 | 0.2303 | 0.2328 | 0.2092 | 329392 |
| 1747957800 | 0.2301 | 0.0115 | 5.26 | 0.2181 | 0.2301 | 0.2179 | 188622 |
| 1747871400 | 0.2186 | 0.0026 | 1.20 | 0.216 | 0.2215 | 0.2103 | 245536 |
| 1747785000 | 0.216 | 0.0024 | 1.12 | 0.2139 | 0.2192 | 0.208 | 99350 |
| 1747698600 | 0.2136 | -0.0078 | -3.52 | 0.2222 | 0.2246 | 0.2049 | 363794 |
| 1747612200 | 0.2214 | -0.0001 | -0.05 | 0.2206 | 0.2292 | 0.2121 | 199645 |
| 1747525800 | 0.2215 | 0.006 | 2.78 | 0.2155 | 0.2224 | 0.2078 | 162401 |
| 1747439400 | 0.2155 | -0.0053 | -2.40 | 0.2204 | 0.2275 | 0.2131 | 134124 |
| 1747353000 | 0.2208 | -0.0141 | -6.00 | 0.2347 | 0.2369 | 0.2131 | 318400 |
| 1747266600 | 0.2349 | -0.0142 | -5.70 | 0.2493 | 0.25 | 0.2309 | 236391 |
| 1747180200 | 0.2491 | -0.0027 | -1.07 | 0.252 | 0.252 | 0.2337 | 378712 |
| 1747093800 | 0.2518 | 0.0059 | 2.40 | 0.2455 | 0.297 | 0.2296 | 950331 |
| 1747007400 | 0.2459 | -0.0053 | -2.11 | 0.226 | 0.2537 | 0.2256 | 362915 |
| 1746921000 | 0.2512 | 0.027 | 12.04 | 0.226 | 0.2537 | 0.2256 | 406580 |
| 1746834600 | 0.2242 | 0.006 | 2.75 | 0.2179 | 0.2296 | 0.1991 | 278395 |
| 1746748200 | 0.2182 | 0.0163 | 8.07 | 0.2018 | 0.2199 | 0.2007 | 384125 |
| 1746661800 | 0.2019 | -0.0011 | -0.54 | 0.2017 | 0.2059 | 0.1991 | 135090 |
| 1746575400 | 0.203 | -0.0182 | -8.23 | 0.2195 | 0.2231 | 0.191 | 356153 |
| 1746489000 | 0.2212 | -0.0258 | -10.45 | 0.2477 | 0.2552 | 0.2108 | 727051 |
| 1746402600 | 0.247 | 0.03 | 13.82 | 0.2167 | 0.2528 | 0.2141 | 571519 |
| 1746316200 | 0.217 | -0.0125 | -5.45 | 0.2298 | 0.2308 | 0.2146 | 87059 |
| 1746229800 | 0.2295 | -0.0021 | -0.91 | 0.2316 | 0.251 | 0.2274 | 303357 |
| 1746143400 | 0.2316 | 0.0189 | 8.89 | 0.2132 | 0.2406 | 0.213 | 363632 |
| 1746057000 | 0.2127 | 0.0085 | 4.16 | 0.2051 | 0.2173 | 0.2051 | 168131 |
| 1745970600 | 0.2042 | -0.0083 | -3.91 | 0.2127 | 0.216 | 0.2009 | 141544 |
| 1745884200 | 0.2125 | 0.0023 | 1.09 | 0.2093 | 0.22 | 0.2034 | 209352 |
| 1745797800 | 0.2102 | -0.0128 | -5.74 | 0.2237 | 0.2244 | 0.2088 | 133090 |
| 1745711400 | 0.223 | -0.0034 | -1.50 | 0.2269 | 0.2296 | 0.2156 | 92940 |
| 1745625000 | 0.2264 | -0.0004 | -0.18 | 0.2268 | 0.2283 | 0.2175 | 200055 |
| 1745538600 | 0.2268 | 0.0159 | 7.54 | 0.2113 | 0.2268 | 0.2065 | 178139 |
| 1745452200 | 0.2109 | -0.0116 | -5.21 | 0.2229 | 0.2309 | 0.2091 | 222086 |
| 1745365800 | 0.2225 | 0.0131 | 6.26 | 0.2098 | 0.2263 | 0.2055 | 216283 |
| 1745279400 | 0.2094 | 0.0055 | 2.70 | 0.2037 | 0.2179 | 0.2036 | 132948 |
| 1745193000 | 0.2039 | 0.0019 | 0.94 | 0.202 | 0.207 | 0.1967 | 102334 |
| 1745106600 | 0.202 | 0.0197 | 10.81 | 0.1822 | 0.2079 | 0.1822 | 266227 |
| 1745020200 | 0.1823 | 0.0098 | 5.68 | 0.1725 | 0.1834 | 0.1712 | 85890 |
| 1744933800 | 0.1725 | 0.0025 | 1.47 | 0.1703 | 0.1744 | 0.168 | 101962 |
| 1744847400 | 0.17 | -0.0014 | -0.82 | 0.1714 | 0.1742 | 0.1666 | 104686 |
| 1744761000 | 0.1714 | -0.0044 | -2.50 | 0.1754 | 0.18 | 0.1705 | 65922 |
| 1744674600 | 0.1758 | 0.001 | 0.57 | 0.1757 | 0.1821 | 0.1738 | 96075 |
| 1744588200 | 0.1748 | -0.0111 | -5.97 | 0.1861 | 0.1886 | 0.1736 | 96735 |
| 1744501800 | 0.1859 | 0.0071 | 3.97 | 0.1788 | 0.1872 | 0.1775 | 63256 |
| 1744415400 | 0.1788 | 0.0098 | 5.80 | 0.1692 | 0.1811 | 0.1692 | 71853 |
| 1744329000 | 0.169 | -0.0076 | -4.30 | 0.1766 | 0.1766 | 0.165 | 112671 |
| 1744242600 | 0.1766 | 0.018 | 11.35 | 0.1587 | 0.1796 | 0.1527 | 271887 |
| 1744156200 | 0.1586 | -0.006 | -3.65 | 0.1649 | 0.1708 | 0.1576 | 188712 |
| 1744069800 | 0.1646 | 0.0045 | 2.81 | 0.1593 | 0.1726 | 0.1458 | 59013 |
| 1743983400 | 0.1601 | -0.0165 | -9.34 | 0.1816 | 0.1816 | 0.1555 | 264596 |
| 1743897000 | 0.1766 | -0.0052 | -2.86 | 0.1818 | 0.1851 | 0.1751 | 152868 |
| 1743810600 | 0.1818 | 0.0004 | 0.22 | 0.1815 | 0.1854 | 0.173 | 190569 |
| 1743724200 | 0.1814 | -0.0006 | -0.33 | 0.1818 | 0.1885 | 0.1739 | 227655 |
| 1743637800 | 0.182 | -0.0173 | -8.68 | 0.1987 | 0.2007 | 0.1788 | 205867 |
| 1743551400 | 0.1993 | 0.0014 | 0.71 | 0.1971 | 0.205 | 0.1954 | 102735 |
| 1743465000 | 0.1979 | 0.002 | 1.02 | 0.1964 | 0.2031 | 0.1915 | 176856 |
| 1743378600 | 0.1959 | 0.0012 | 0.62 | 0.1953 | 0.2009 | 0.1921 | 72082 |
| 1743292200 | 0.1947 | -0.0095 | -4.65 | 0.2041 | 0.2051 | 0.1919 | 75232 |
| 1743205800 | 0.2042 | -0.019 | -8.51 | 0.2233 | 0.2254 | 0.1998 | 132518 |
| 1743119400 | 0.2232 | 0.0015 | 0.68 | 0.2215 | 0.2261 | 0.2138 | 99168 |
| 1743033000 | 0.2217 | -0.0048 | -2.12 | 0.2265 | 0.2305 | 0.2192 | 94156 |
| 1742946600 | 0.2265 | 0.0023 | 1.03 | 0.2247 | 0.2351 | 0.2235 | 431905 |
| 1742860200 | 0.2242 | 0.0018 | 0.81 | 0.2224 | 0.2266 | 0.2159 | 87757 |
| 1742773800 | 0.2224 | 0.0118 | 5.60 | 0.2109 | 0.23 | 0.2087 | 268892 |
| 1742687400 | 0.2106 | 0.0098 | 4.88 | 0.2004 | 0.218 | 0.1996 | 126611 |
| 1742601000 | 0.2008 | -0.0077 | -3.69 | 0.2082 | 0.2156 | 0.1957 | 199538 |
|
SCRT/BTC 0.00000150 BTC
-1.32%
|
SCRT/EUR 0.134868 €
-1.09%
|
|
SCRT/USD $ 0.155000
-0.83%
|
SCRT/GBP £ 0.115427
-1.13%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
