ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SecretSCRT
US$ 0.2006
0.0015
(
0.75%
)
Info
Rank Rank 333
Coin
Not Mineable
Bid
US$ 0.2004
Exchange
KRKN
Ask
US$ 0.2007
Last Trade Time
10:27:26
Volume (24h)
$ 857,706
Last Trade Size
50.00
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.2006
Fully Diluted Market Cap
US$ 58,214,895
Genesis Date
15/9/2020
Days Range 0.1969-0.2019
52 Weeks Range 0.164-0.8625
Circulating Supply 290,203,862 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2012Binance1277389.8/cdn/crypto/logos/exchanges/BINA.png$ 255,496.461728556147SCRT/USDThttps://www.binance.com/en/trade/SCRT_USDTUSDT1https://www.binance.com/en/trade/SCRT_USDT85.0200012505Recently
0.2008DigiFinex63827.6/cdn/crypto/logos/exchanges/DGFX.png$ 12,762.621728555745SCRT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SCRTUSDT2https://www.digifinex.com/en-ww/trade/USDT/SCRT4.24821196467 minutes ago
0.2006Kraken39853.6912821/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7,962.451728556055SCRT/USDhttps://trade.kraken.com/markets/kraken/SCRT/USDUSD3https://trade.kraken.com/markets/kraken/SCRT/USD2.65256610209Recently
0.2Kucoin32620.8947/cdn/crypto/logos/exchanges/KUCN.png$ 6,510.771728555869SCRT/USDThttps://trade.kucoin.com/SCRT-USDTUSDT4https://trade.kucoin.com/SCRT-USDT2.17116850955Recently
0.2012HTX27140.4514/cdn/crypto/logos/exchanges/HUOB.png$ 5,473.381728556141SCRT/USDThttps://www.huobi.com/en-us/exchange/scrt_usdtUSDT5https://www.huobi.com/en-us/exchange/scrt_usdt1.80640334843Recently
3.28E-6Binance26729.2/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0879721728556147SCRT/BTChttps://www.binance.com/en/trade/SCRT_BTCBTC6https://www.binance.com/en/trade/SCRT_BTC1.77903144163Recently
0.1992Gate.io24076.99/cdn/crypto/logos/exchanges/GATE.png$ 4,814.281728554619SCRT/USDThttps://gate.io/trade/SCRT_USDTUSDT7https://gate.io/trade/SCRT_USDT1.602506705425 minutes ago
0.2004LBank10082.6/cdn/crypto/logos/exchanges/LBNK.png$ 2,017.181728556094SCRT/USDThttps://www.lbank.info/exchange/scrt/usdtUSDT8https://www.lbank.info/exchange/scrt/usdt0.671073672741Recently
3.25E-6Kucoin736.7604/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0024231728553304SCRT/BTChttps://trade.kucoin.com/SCRT-BTCBTC9https://trade.kucoin.com/SCRT-BTC0.049037005093747 minutes ago
3.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728518521SCRT/BTChttps://hitbtc.com/SCRT-to-BTCBTC10https://hitbtc.com/SCRT-to-BTC010 hours ago
0.000164Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001728518544SCRT/ETHhttps://www.binance.com/en/trade/SCRT_ETHETH11https://www.binance.com/en/trade/SCRT_ETH010 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SCRT/USDThttps://hitbtc.com/SCRT-to-USDTUSDT12https://hitbtc.com/SCRT-to-USDT0-
8.35E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001728554620SCRT/ETHhttps://gate.io/trade/SCRT_ETHETH13https://gate.io/trade/SCRT_ETH025 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.19020.01045.467928496320.18130.207115273.80099CX
40.18990.01075.63454449710.18060.236598020.6007769CX
120.2804-0.0798-28.45934379460.1640.299198914.5130419CX
260.5976-0.397-66.43239625170.1640.603683970.3129417CX
520.249-0.0484-19.4377510040.1640.8625131433.732102CX
1564.85894312-4.65834312-95.87153018580.16410.75142796200545.92544CX
260000010.75142796278451.206309CX

About SCRT

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

Crypto Chat

View Posts
the submariner
Eggs
👍️0
DateCloseChangeChange %OpenHighLowVolume
17285178000.199-0.0036-1.780.20260.2070.1973100163
17284314000.20260.00010.050.20180.20570.19786274
17283450000.20250.00180.900.20150.20490.1954246322
17282586000.20070.00784.040.19310.20230.192458707
17281722000.1929-0.0025-1.280.19580.19790.189758969
17280858000.19540.0084.270.18740.19760.187253627
17279994000.1874-0.0031-1.630.19020.19410.1813202851
17279130000.1905-0.0058-2.950.19630.20350.1877119898
17278266000.1963-0.0162-7.620.21280.22380.1937173820
17277402000.2125-0.0151-6.630.22790.22790.211797231
17276538000.22760.00532.380.2230.230.2183106856
17275674000.2223-0.0133-5.650.23530.23580.219677790
17274810000.23560.01054.660.22520.23650.2195104950
17273946000.22510.00411.860.22110.22760.2176144769
17273082000.221-0.0011-0.500.22210.22780.218865929
17272218000.22210.00261.180.21980.22450.2153105000
17271354000.21950.00632.950.21360.2240.211222258
17270490000.2132-0.0109-4.860.22520.22520.208497796
17269626000.22410.00261.170.2210.22890.217287760
17268762000.22150.0115.230.21050.22250.208476472
17267898000.21050.00984.880.20050.21490.197958819
17267034000.20070.01085.690.190.20090.188254672
17266170000.18990.00653.540.18340.190.182530755
17265306000.1834-0.0065-3.420.190.19190.180677700
17264442000.1899-0.0079-3.990.19780.20110.189995418
17263578000.19780.00462.380.19320.19810.191326069
17262714000.19320.00311.630.19010.19420.188665588
17261850000.19010.00040.210.18990.19220.188148099
17260986000.1897-0.0071-3.610.19650.19650.181874570
17260122000.1968-0.0011-0.560.1980.20070.195637406
17259258000.19790.00442.270.19360.20240.1931525960
17258394000.19350.00542.870.18840.19480.188145176
17257530000.1881-0.0032-1.670.19150.19460.187940415
17256666000.1913-0.0011-0.570.19240.20290.1855102246
17255802000.1924-0.0098-4.850.20220.20340.191334528
17254938000.20220.00422.120.19770.20280.188488639
17254074000.198-0.0096-4.620.20760.21210.19851538
17253210000.20760.00995.010.19810.20960.1969211220
17252346000.1977-0.0045-2.230.20220.20430.196536489
17251482000.2022-0.0056-2.690.20780.21070.233113
17250618000.2078-0.0001-0.050.20880.21220.199350922
17249754000.20790.00351.710.20450.21650.204544571
17248890000.20440.00462.300.20.22090.198672948
17248026000.1998-0.017-7.840.21680.22140.1961110369
17247162000.2168-0.0191-8.100.23590.270.2158180885
17246298000.23590.01235.500.22360.24020.216987825
17245434000.2236-0.007-3.040.23060.24270.222249506
17244570000.23060.01396.410.21670.23130.21657938
17243706000.21670.00271.260.21350.22340.2087209676
17242842000.2140.01497.480.19910.21460.199180838
17241978000.1991-0.0055-2.690.20460.21020.193733016
17241114000.20460.01437.510.18970.20910.1871255273
17240250000.19030.00462.480.18660.20.1851109242
17239386000.18570.0073.920.17870.18660.177620077
17238522000.17870.00221.250.17650.18250.1727114278
17237658000.1765-0.0098-5.260.18630.18820.1746228564
17236794000.1863-0.0149-7.410.20040.20160.1852100250
17235930000.2012-0.012-5.630.21320.21320.2004369892
17235066000.21320.00221.040.21150.21910.2088306554
17234202000.211-0.0068-3.120.2170.21950.209821196
17233338000.21780.00552.590.21230.21830.210228560
17232474000.2123-0.0046-2.120.21660.21960.21228606
17231610000.21690.01728.610.19990.21690.1988121535
17230746000.19970.00030.150.19940.20630.19762874
17229882000.19940.00985.170.18890.20280.1886175963
17229018000.1896-0.0127-6.280.2020.2020.164194808
17228154000.20230.00170.850.20060.2140.196195127
17227290000.2006-0.0139-6.480.21450.2250.1992107604
17226426000.2145-0.0318-12.910.24630.24740.2096129521
17225562000.2463-0.007-2.760.25330.25330.230283000
17224698000.2533-0.0034-1.320.25670.2630.25261925
17223834000.2567-0.0117-4.360.26840.27260.256460813
17222970000.2684-0.0188-6.550.28820.28820.267887221
17222106000.28720.00511.810.28210.29910.2763117458
17221242000.28210.00441.580.27770.28560.275411430
17220378000.27770.00913.390.26860.27850.268626512
17219514000.26860.00090.340.26750.26930.256939283
17218650000.2677-0.0035-1.290.27140.28130.267629303
17217786000.2712-0.0047-1.700.27590.28520.265265792
17216922000.2759-0.0189-6.410.2950.29590.27580988
17216058000.29480.00632.180.28850.29580.280850567
17215194000.28850.00260.910.28590.28980.282325505
17214330000.28590.00712.550.27880.28680.272521810
17213466000.2788-0.0016-0.570.28040.2950.272672892
17212602000.28040.0041.450.27640.29620.274690156
17211738000.27640.00541.990.2710.27690.258641488
17210874000.2710.00993.790.2590.2710.257945521
17210010000.26110.02329.750.23730.27560.2373182012
17209146000.2379-0.0041-1.690.24410.24410.234740881
17208282000.242-0.0022-0.900.24410.24430.239610311
17207418000.2442-0.0173-6.620.26150.26540.244136935
17206554000.26150.00190.730.25960.26340.256818311