ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SecretSCRT
US$ 0.184
0.0006
(
0.33%
)
Info
Rank Rank 216
Coin
Not Mineable
Bid
US$ 0.1839
Exchange
CAPI
Ask
US$ 0.1841
Last Trade Time
01:34:53
Volume (24h)
$ 25,584
Last Trade Size
9.19
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.184
Fully Diluted Market Cap
US$ 55,349,332
Genesis Date
15/9/2020
Days Range 0.1827-0.1843
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 300,811,586 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.184Binance148302.7/cdn/crypto/logos/exchanges/BINA.png$ 27,286.391752629898SCRT/USDThttps://www.binance.com/en/trade/SCRT_USDTUSDT1https://www.binance.com/en/trade/SCRT_USDT57.4979099773Recently
0.1837Gate.io45058.26/cdn/crypto/logos/exchanges/GATE.png$ 8,265.071752628434SCRT/USDThttps://gate.io/trade/SCRT_USDTUSDT2https://gate.io/trade/SCRT_USDT17.469377005424 minutes ago
0.1835DigiFinex28880.1/cdn/crypto/logos/exchanges/DGFX.png$ 5,277.871752629586SCRT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SCRTUSDT3https://www.digifinex.com/en-ww/trade/USDT/SCRT11.19700039135 minutes ago
0.3028HTX8844.0127/cdn/crypto/logos/exchanges/HUOB.png$ 2,693.161752628128SCRT/USDThttps://www.huobi.com/en-us/exchange/scrt_usdtUSDT4https://www.huobi.com/en-us/exchange/scrt_usdt3.4288805669930 minutes ago
0.1835Kucoin8662.9439/cdn/crypto/logos/exchanges/KUCN.png$ 1,589.871752629860SCRT/USDThttps://trade.kucoin.com/SCRT-USDTUSDT5https://trade.kucoin.com/SCRT-USDT3.35867902945Recently
0.1843LBank8216.6/cdn/crypto/logos/exchanges/LBNK.png$ 1,502.101752629616SCRT/USDThttps://www.lbank.info/exchange/scrt/usdtUSDT6https://www.lbank.info/exchange/scrt/usdt3.18562863063Recently
0.1839Kraken8197.20292222/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,505.281752629508SCRT/USDhttps://trade.kraken.com/markets/kraken/SCRT/USDUSD7https://trade.kraken.com/markets/kraken/SCRT/USD3.17810825897 minutes ago
1.56E-6Binance1633.5/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0025501752629793SCRT/BTChttps://www.binance.com/en/trade/SCRT_BTCBTC8https://www.binance.com/en/trade/SCRT_BTC0.633318449009Recently
1.56E-6Kucoin131.7948/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002061752628959SCRT/BTChttps://trade.kucoin.com/SCRT-BTCBTC9https://trade.kucoin.com/SCRT-BTC0.051097691045916 minutes ago
0.000148Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752624135SCRT/ETHhttps://gate.io/trade/SCRT_ETHETH10https://gate.io/trade/SCRT_ETH02 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SCRT/USDThttps://hitbtc.com/SCRT-to-USDTUSDT11https://hitbtc.com/SCRT-to-USDT0-
3.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752624121SCRT/BTChttps://hitbtc.com/SCRT-to-BTCBTC12https://hitbtc.com/SCRT-to-BTC02 hours ago
0.000164Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001752624146SCRT/ETHhttps://www.binance.com/en/trade/SCRT_ETHETH13https://www.binance.com/en/trade/SCRT_ETH02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About SCRT

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

Crypto Chat

View Posts
the submariner
Eggs
👍️0
DateCloseChangeChange %OpenHighLowVolume
17526234000.1840.00432.390.17980.18430.1726137290
17525370000.1797-0.0023-1.260.18220.18910.1777194279
17524506000.1820.0042.250.17850.18410.1751121113
17523642000.178-0.0003-0.170.17850.1920.1738238822
17522778000.17830.00070.390.17890.18650.175184830
17521914000.17760.00865.090.1690.17890.1638191090
17521050000.1690.00311.870.16520.16960.163160103
17520186000.16590.00311.900.16210.17260.1588337670
17519322000.16280.00785.030.15530.16460.1542182686
17518458000.1550.00161.040.15350.15750.151159033
17517594000.15340.00010.070.15330.15590.1566537
17516730000.1533-0.0096-5.890.16280.16320.151766446
17515866000.16290.00020.120.16220.1650.1596105151
17515002000.16270.01258.320.15060.16490.1496107607
17514138000.1502-0.0073-4.630.15760.15790.1493119239
17513274000.1575-0.0071-4.310.2260.24910.1552481533
17512410000.16460.00684.310.15780.16480.156399151
17511546000.15780.00070.450.15730.15870.154544616
17510682000.15710.00442.880.15250.16310.1512491080
17509818000.1527-0.0024-1.550.15520.15880.1522417774
17508954000.1551-0.0067-4.140.16280.16280.1535440880
17508090000.16180.00281.760.15940.16270.158972405
17507226000.1590.016311.420.14360.1590.1422374013
17506362000.1427-0.0043-2.930.14780.15530.1368235633
17505498000.147-0.0092-5.890.15630.15920.146287545
17504634000.1562-0.0037-2.310.15990.16460.153366118
17503770000.1599-0.0017-1.050.16160.16360.157287365
17502906000.1616-0.0019-1.160.16350.16470.157786608
17502042000.1635-0.0075-4.390.16960.17180.160692202
17501178000.1710.00372.210.16730.17660.166199263
17500314000.16730.00241.460.1650.16910.164262769
17499450000.1649-0.0014-0.840.16610.16830.162577370
17498586000.1663-0.003-1.770.16910.16910.1586341226
17497722000.1693-0.0098-5.470.17910.17970.1678142879
17496858000.1791-0.009-4.780.1880.18830.1771100719
17495994000.18810.00653.580.18150.18860.1793438204
17495130000.18160.00784.490.17410.18190.1702407325
17494266000.1738-0.0024-1.360.17610.17720.173350055
17493402000.17620.00523.040.1710.17950.170861045
17492538000.1710.00331.970.16810.17610.166289260
17491674000.1677-0.0085-4.820.17620.17910.1647186968
17490810000.1762-0.0049-2.710.18090.18420.174208647
17489946000.1811-0.0033-1.790.18420.18920.1811141986
17489082000.18440.00050.270.18350.18470.177985307
17488218000.18390.00241.320.18140.18470.177380994
17487354000.18150.00543.070.17610.18330.1719175651
17486490000.1761-0.0204-10.380.19650.19650.1748282129
17485626000.1965-0.0076-3.720.20460.21090.1965111638
17484762000.2041-0.0006-0.290.20470.22640.1966218312
17483898000.20470.00271.340.20220.20960.197995195
17483034000.20200.000.20320.20690.201479704
17482170000.202-0.0025-1.220.20420.20820.1928250156
17481306000.2045-0.0051-2.430.20680.21080.2031185295
17480442000.2096-0.0205-8.910.23030.23280.2092329392
17479578000.23010.01155.260.21810.23010.2179188622
17478714000.21860.00261.200.2160.22150.2103245536
17477850000.2160.00241.120.21390.21920.20899350
17476986000.2136-0.0078-3.520.22220.22460.2049363794
17476122000.2214-0.0001-0.050.22060.22920.2121199645
17475258000.22150.0062.780.21550.22240.2078162401
17474394000.2155-0.0053-2.400.22040.22750.2131134124
17473530000.2208-0.0141-6.000.23470.23690.2131318400
17472666000.2349-0.0142-5.700.24930.250.2309236391
17471802000.2491-0.0027-1.070.2520.2520.2337378712
17470938000.25180.00592.400.24550.2970.2296950331
17470074000.2459-0.0053-2.110.2260.25370.2256362915
17469210000.25120.02712.040.2260.25370.2256406580
17468346000.22420.0062.750.21790.22960.1991278395
17467482000.21820.01638.070.20180.21990.2007384125
17466618000.2019-0.0011-0.540.20170.20590.1991135090
17465754000.203-0.0182-8.230.21950.22310.191356153
17464890000.2212-0.0258-10.450.24770.25520.2108727051
17464026000.2470.0313.820.21670.25280.2141571519
17463162000.217-0.0125-5.450.22980.23080.214687059
17462298000.2295-0.0021-0.910.23160.2510.2274303357
17461434000.23160.01898.890.21320.24060.213363632
17460570000.21270.00854.160.20510.21730.2051168131
17459706000.2042-0.0083-3.910.21270.2160.2009141544
17458842000.21250.00231.090.20930.220.2034209352
17457978000.2102-0.0128-5.740.22370.22440.2088133090
17457114000.223-0.0034-1.500.22690.22960.215692940
17456250000.2264-0.0004-0.180.22680.22830.2175200055
17455386000.22680.01597.540.21130.22680.2065178139
17454522000.2109-0.0116-5.210.22290.23090.2091222086
17453658000.22250.01316.260.20980.22630.2055216283
17452794000.20940.00552.700.20370.21790.2036132948
17451930000.20390.00190.940.2020.2070.1967102334
17451066000.2020.019710.810.18220.20790.1822266227
17450202000.18230.00985.680.17250.18340.171285890
17449338000.17250.00251.470.17030.17440.168101962
17448474000.17-0.0014-0.820.17140.17420.1666104686