ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SecretSCRT
US$ 0.1611
0.0017
(
1.07%
)
Info
Rank Rank 320
Coin
Not Mineable
Bid
US$ 0.161
Exchange
KRKN
Ask
US$ 0.1611
Last Trade Time
07:40:35
Volume (24h)
$ 572,555
Last Trade Size
34.47
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.1611
Fully Diluted Market Cap
US$ 48,460,747
Genesis Date
15/9/2020
Days Range 0.1589-0.1627
52 Weeks Range 0.1368-0.826
Circulating Supply 300,811,586 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1607Binance358307.8/cdn/crypto/logos/exchanges/BINA.png$ 57,340.591750751850SCRT/USDThttps://www.binance.com/en/trade/SCRT_USDTUSDT1https://www.binance.com/en/trade/SCRT_USDT68.3127052025Recently
0.1607DigiFinex51443.9/cdn/crypto/logos/exchanges/DGFX.png$ 8,083.041750751607SCRT/USDThttps://www.digifinex.com/en-ww/trade/USDT/SCRTUSDT2https://www.digifinex.com/en-ww/trade/USDT/SCRT9.80796950322Recently
0.1606Gate.io45093.3/cdn/crypto/logos/exchanges/GATE.png$ 7,220.361750750667SCRT/USDThttps://gate.io/trade/SCRT_USDTUSDT3https://gate.io/trade/SCRT_USDT8.5972041621920 minutes ago
0.1607Kucoin27399.7021/cdn/crypto/logos/exchanges/KUCN.png$ 4,370.491750751541SCRT/USDThttps://trade.kucoin.com/SCRT-USDTUSDT4https://trade.kucoin.com/SCRT-USDT5.223854384955 minutes ago
0.1622LBank20537.5/cdn/crypto/logos/exchanges/LBNK.png$ 3,275.331750751831SCRT/USDThttps://www.lbank.info/exchange/scrt/usdtUSDT5https://www.lbank.info/exchange/scrt/usdt3.91555021436Recently
0.1611Kraken16030.1972169/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,574.991750751211SCRT/USDhttps://trade.kraken.com/markets/kraken/SCRT/USDUSD6https://trade.kraken.com/markets/kraken/SCRT/USD3.0562162945311 minutes ago
1.53E-6Binance4408.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0067051750751843SCRT/BTChttps://www.binance.com/en/trade/SCRT_BTCBTC7https://www.binance.com/en/trade/SCRT_BTC0.84053493512Recently
0.2897HTX1235.8432/cdn/crypto/logos/exchanges/HUOB.png$ 357.351750723769SCRT/USDThttps://www.huobi.com/en-us/exchange/scrt_usdtUSDT8https://www.huobi.com/en-us/exchange/scrt_usdt0.235618069718 hours ago
1.43E-6Kucoin54.2724/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0000811750751542SCRT/BTChttps://trade.kucoin.com/SCRT-BTCBTC9https://trade.kucoin.com/SCRT-BTC0.01034723347315 minutes ago
0.000148Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750723333SCRT/ETHhttps://gate.io/trade/SCRT_ETHETH10https://gate.io/trade/SCRT_ETH08 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SCRT/USDThttps://hitbtc.com/SCRT-to-USDTUSDT11https://hitbtc.com/SCRT-to-USDT0-
3.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750723320SCRT/BTChttps://hitbtc.com/SCRT-to-BTCBTC12https://hitbtc.com/SCRT-to-BTC08 hours ago
0.000164Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750723338SCRT/ETHhttps://www.binance.com/en/trade/SCRT_ETHETH13https://www.binance.com/en/trade/SCRT_ETH08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1696-0.0085-5.011792452830.13680.1718147069.651952CX
40.2022-0.0411-20.32640949550.13680.2264160229.945642CX
120.1971-0.036-18.26484018260.13680.297203693.80895CX
260.4105-0.2494-60.75517661390.13680.6781226832.659544CX
520.2973-0.1362-45.81231079720.13680.826212677.352217CX
1561.02-0.8589-84.20588235290.13682.18150434.00004CX
260000010.75142796315787.582936CX

About SCRT

Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, go... Secret Network (formerly Enigma) is a blockchain-based, open-source protocol that lets anyone perform computations on encrypted data, bringing privacy to smart contracts and public blockchains. Secret Network is a proof-of-stake network with a native coin, Secret (SCRT), that is used for staking, governance, and network fees. Community members stake SCRT in order to run Secret Nodes and receive a share of fees and network rewards. Show More

Crypto Chat

View Posts
the submariner
Eggs
👍️0
DateCloseChangeChange %OpenHighLowVolume
17507226000.1590.016311.420.14360.1590.1422374013
17506362000.1427-0.0043-2.930.14780.15530.1368235633
17505498000.147-0.0092-5.890.15630.15920.146287545
17504634000.1562-0.0037-2.310.15990.16460.153366118
17503770000.1599-0.0017-1.050.16160.16360.157287365
17502906000.1616-0.0019-1.160.16350.16470.157786608
17502042000.1635-0.0075-4.390.16960.17180.160692202
17501178000.1710.00372.210.16730.17660.166199263
17500314000.16730.00241.460.1650.16910.164262769
17499450000.1649-0.0014-0.840.16610.16830.162577370
17498586000.1663-0.003-1.770.16910.16910.1586341226
17497722000.1693-0.0098-5.470.17910.17970.1678142879
17496858000.1791-0.009-4.780.1880.18830.1771100719
17495994000.18810.00653.580.18150.18860.1793438204
17495130000.18160.00784.490.17410.18190.1702407325
17494266000.1738-0.0024-1.360.17610.17720.173350055
17493402000.17620.00523.040.1710.17950.170861045
17492538000.1710.00331.970.16810.17610.166289260
17491674000.1677-0.0085-4.820.17620.17910.1647186968
17490810000.1762-0.0049-2.710.18090.18420.174208647
17489946000.1811-0.0033-1.790.18420.18920.1811141986
17489082000.18440.00050.270.18350.18470.177985307
17488218000.18390.00241.320.18140.18470.177380994
17487354000.18150.00543.070.17610.18330.1719175651
17486490000.1761-0.0204-10.380.19650.19650.1748282129
17485626000.1965-0.0076-3.720.20460.21090.1965111638
17484762000.2041-0.0006-0.290.20470.22640.1966218312
17483898000.20470.00271.340.20220.20960.197995195
17483034000.20200.000.20320.20690.201479704
17482170000.202-0.0025-1.220.20420.20820.1928250156
17481306000.2045-0.0051-2.430.20680.21080.2031185295
17480442000.2096-0.0205-8.910.23030.23280.2092329392
17479578000.23010.01155.260.21810.23010.2179188622
17478714000.21860.00261.200.2160.22150.2103245536
17477850000.2160.00241.120.21390.21920.20899350
17476986000.2136-0.0078-3.520.22220.22460.2049363794
17476122000.2214-0.0001-0.050.22060.22920.2121199645
17475258000.22150.0062.780.21550.22240.2078162401
17474394000.2155-0.0053-2.400.22040.22750.2131134124
17473530000.2208-0.0141-6.000.23470.23690.2131318400
17472666000.2349-0.0142-5.700.24930.250.2309236391
17471802000.2491-0.0027-1.070.2520.2520.2337378712
17470938000.25180.00592.400.24550.2970.2296950331
17470074000.2459-0.0053-2.110.2260.25370.2256362915
17469210000.25120.02712.040.2260.25370.2256406580
17468346000.22420.0062.750.21790.22960.1991278395
17467482000.21820.01638.070.20180.21990.2007384125
17466618000.2019-0.0011-0.540.20170.20590.1991135090
17465754000.203-0.0182-8.230.21950.22310.191356153
17464890000.2212-0.0258-10.450.24770.25520.2108727051
17464026000.2470.0313.820.21670.25280.2141571519
17463162000.217-0.0125-5.450.22980.23080.214687059
17462298000.2295-0.0021-0.910.23160.2510.2274303357
17461434000.23160.01898.890.21320.24060.213363632
17460570000.21270.00854.160.20510.21730.2051168131
17459706000.2042-0.0083-3.910.21270.2160.2009141544
17458842000.21250.00231.090.20930.220.2034209352
17457978000.2102-0.0128-5.740.22370.22440.2088133090
17457114000.223-0.0034-1.500.22690.22960.215692940
17456250000.2264-0.0004-0.180.22680.22830.2175200055
17455386000.22680.01597.540.21130.22680.2065178139
17454522000.2109-0.0116-5.210.22290.23090.2091222086
17453658000.22250.01316.260.20980.22630.2055216283
17452794000.20940.00552.700.20370.21790.2036132948
17451930000.20390.00190.940.2020.2070.1967102334
17451066000.2020.019710.810.18220.20790.1822266227
17450202000.18230.00985.680.17250.18340.171285890
17449338000.17250.00251.470.17030.17440.168101962
17448474000.17-0.0014-0.820.17140.17420.1666104686
17447610000.1714-0.0044-2.500.17540.180.170565922
17446746000.17580.0010.570.17570.18210.173896075
17445882000.1748-0.0111-5.970.18610.18860.173696735
17445018000.18590.00713.970.17880.18720.177563256
17444154000.17880.00985.800.16920.18110.169271853
17443290000.169-0.0076-4.300.17660.17660.165112671
17442426000.17660.01811.350.15870.17960.1527271887
17441562000.1586-0.006-3.650.16490.17080.1576188712
17440698000.16460.00452.810.15930.17260.145859013
17439834000.1601-0.0165-9.340.18160.18160.1555264596
17438970000.1766-0.0052-2.860.18180.18510.1751152868
17438106000.18180.00040.220.18150.18540.173190569
17437242000.1814-0.0006-0.330.18180.18850.1739227655
17436378000.182-0.0173-8.680.19870.20070.1788205867
17435514000.19930.00140.710.19710.2050.1954102735
17434650000.19790.0021.020.19640.20310.1915176856
17433786000.19590.00120.620.19530.20090.192172082
17432922000.1947-0.0095-4.650.20410.20510.191975232
17432058000.2042-0.019-8.510.22330.22540.1998132518
17431194000.22320.00150.680.22150.22610.213899168
17430330000.2217-0.0048-2.120.22650.23050.219294156
17429466000.22650.00231.030.22470.23510.2235431905
17428602000.22420.00180.810.22240.22660.215987757
17427738000.22240.01185.600.21090.230.2087268892
17426874000.21060.00984.880.20040.2180.1996126611