PLUS1
0.015
0.005 (50.0%)
0.005 (50.0%)
Upgrade to Real-Time
Market Closed
Low
0.005
High
0.02
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Akwaaba Mining Ltd | AML | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 50.0% | 0.015 | 03:46:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.01 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 50,000 | - | 0.005 - 0.02 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:46:50 | 1,000 | $ 0.015 | CAD |
Period:
Draw Mode:
Akwaaba Mining News
| Date | Time | Source | News Article |
|---|---|---|---|
| 05/4/2022 | 02:04 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - AML |
| 05/4/2022 | 02:01 | PR Newswire (Canada) | IIROC Trading Resumption - AML |
| 04/4/2022 | 22:02 | PR Newswire (Canada) | Suspension de la négociation par l'OCRCVM - AML |
| 04/4/2022 | 21:58 | PR Newswire (Canada) | IIROC Trading Halt - AML |
Historical AML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.015 | 0.01 | 0.01 | 32,000 | 0.005 | 50.0% |
| 1 Month | 0.015 | 0.015 | 0.01 | 0.0103725 | 8,914 | 0.00 | 0.0% |
| 3 Months | 0.01 | 0.02 | 0.01 | 0.0138238 | 31,261 | 0.005 | 50.0% |
| 6 Months | 0.015 | 0.02 | 0.005 | 0.0136473 | 30,233 | 0.00 | 0.0% |
| 1 Year | 0.02 | 0.02 | 0.005 | 0.0148005 | 34,597 | -0.005 | -25.0% |
| 3 Years | 0.02 | 0.02 | 0.005 | 0.0148005 | 34,597 | -0.005 | -25.0% |
| 5 Years | 0.02 | 0.02 | 0.005 | 0.0148005 | 34,597 | -0.005 | -25.0% |