PLUS1
1,506.50
68.50 (4.76%)
68.50 (4.76%)
Upgrade to Real-Time
Market Closed
| Volume | 597,866 |
|
|||||
| News | (1) | ||||||
| Day High | 1,523.00 | Low High |
|||||
| Day Low | 1,437.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aston Martin Lagonda Global Holdings Plc | AML | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 68.50 | 4.76% | 1,506.50 | 03:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,469.00 | 1,437.00 | 1,523.00 | 1,506.50 | 1,438.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,965 | 597,866 | 1,495.44p | 8,940,729p | - | 1,360.00 - 2,290.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:02:03 | O | 78,000 | 1,507.003p | GBX |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
Period:
Draw Mode:
Aston Martin Lagonda Global Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.67Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aston Martin Lagonda Glo... News
DIRECTOR DEALINGS: Genus chair buys as shares sink on profit..Historical AML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,593.50 | 1,625.50 | 1,412.50 | 1,527.38 | 328,368 | -87.00 | -5.46% |
| 1 Month | 1,700.00 | 1,889.50 | 1,412.50 | 1,653.96 | 330,132 | -193.50 | -11.38% |
| 3 Months | 2,015.00 | 2,029.00 | 1,412.50 | 1,760.19 | 341,535 | -508.50 | -25.24% |
| 6 Months | 2,113.00 | 2,262.00 | 1,412.50 | 1,863.53 | 352,615 | -606.50 | -28.7% |
| 1 Year | 1,480.00 | 2,290.00 | 1,360.00 | 1,676.04 | 1,209,332 | 26.50 | 1.79% |
| 3 Years | 28,820.00 | 29,296.00 | 550.00 | 1,890.51 | 5,421,989 | -27,313.50 | -94.77% |
| 5 Years | 38,000.00 | 38,300.00 | 550.00 | 2,354.85 | 5,222,119 | -36,493.50 | -96.04% |
