527.60
-13.00 (-2.4%)
-13.00 (-2.4%)
Upgrade to Real-Time
Market Closed
Volume | 333,102 |
|
|||||
News | - | ||||||
Day High | 572.00 | Low High |
|||||
Day Low | 525.20 |
Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Aston Martin Lagonda Global Holdings Plc | AML | London | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
-13.00 | -2.4% | 527.60 | 01:35:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
559.40 | 525.20 | 572.00 | 527.60 | 540.60 |
Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
994 | 333,102 | 540.17p | 1,799,302p | - | 466.30 - 2,119.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:04:41 | O | 4,366 | 554.713p | GBX |
Industry Sector |
---|
AUTOMOBILES & PARTS |
Aston Martin Lagonda Global Holdings Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
629.58Mp | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Aston Martin Lagonda Glo... News
Historical AML Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 540.00 | 572.00 | 491.40 | 529.30 | 314,294 | -12.40 | -2.3% |
1 Month | 698.20 | 749.80 | 466.30 | 578.38 | 457,120 | -170.60 | -24.43% |
3 Months | 1,002.50 | 1,032.00 | 466.30 | 736.26 | 514,580 | -474.90 | -47.37% |
6 Months | 1,355.00 | 1,493.00 | 466.30 | 939.29 | 508,678 | -827.40 | -61.06% |
1 Year | 1,920.00 | 2,119.00 | 466.30 | 1,274.74 | 433,611 | -1,392.40 | -72.52% |
3 Years | 20,588.00 | 21,564.00 | 466.30 | 1,585.71 | 5,508,633 | -20,060.40 | -97.44% |
5 Years | 38,000.00 | 38,300.00 | 466.30 | 2,316.62 | 4,569,553 | -37,472.40 | -98.61% |