PLUS1
527.60
-13.00 (-2.4%)
-13.00 (-2.4%)
Upgrade to Real-Time
Market Closed
| Volume | 333,102 |
|
|||||
| News | - | ||||||
| Day High | 572.00 | Low High |
|||||
| Day Low | 525.20 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aston Martin Lagonda Global Holdings Plc | AML | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -13.00 | -2.4% | 527.60 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 559.40 | 525.20 | 572.00 | 527.60 | 540.60 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 994 | 333,102 | 540.17p | 1,799,302p | - | 466.30 - 2,119.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:04:41 | O | 4,366 | 554.713p | GBX |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
Period:
Draw Mode:
Aston Martin Lagonda Global Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 629.58Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aston Martin Lagonda Glo... News
TOP NEWS: Aston Martin shares rise on new CEO; revenue..Historical AML Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 540.00 | 572.00 | 491.40 | 529.30 | 314,294 | -12.40 | -2.3% |
| 1 Month | 698.20 | 749.80 | 466.30 | 578.38 | 457,120 | -170.60 | -24.43% |
| 3 Months | 1,002.50 | 1,032.00 | 466.30 | 736.26 | 514,580 | -474.90 | -47.37% |
| 6 Months | 1,355.00 | 1,493.00 | 466.30 | 939.29 | 508,678 | -827.40 | -61.06% |
| 1 Year | 1,920.00 | 2,119.00 | 466.30 | 1,274.74 | 433,611 | -1,392.40 | -72.52% |
| 3 Years | 20,588.00 | 21,564.00 | 466.30 | 1,585.71 | 5,508,633 | -20,060.40 | -97.44% |
| 5 Years | 38,000.00 | 38,300.00 | 466.30 | 2,316.62 | 4,569,553 | -37,472.40 | -98.61% |
