AML AML

Aston Martin Lagonda Glo... Share Price - AML

Buy
Sell
1,506.50
68.50 (4.76%)
1,506.50
Volume 597,866
Bid Price 1,498.00
Ask Price 1,503.00
News (1)
Day High 1,523.00

Low
1,360.00

52 Week Range

High
2,290.00

Day Low 1,437.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aston Martin Lagonda Global Holdings Plc AML London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
68.50 4.76% 1,506.50 03:35:27
Open Price Low Price High Price Close Price Previous Close
1,469.00 1,437.00 1,523.00 1,506.50 1,438.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,965 597,866 1,495.44p 8,940,729p - 1,360.00 - 2,290.00
Last Trade Type Quantity Price Currency
05:02:03 O 78,000 1,507.003p GBX
Industry Sector
AUTOMOBILES & PARTS

Period:

Draw Mode:

Aston Martin Lagonda Global Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.67Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aston Martin Lagonda Glo... News

Date Time Source News Article
29/11/202121:53UK Regulatory (RNS & others)Aston Martin Lagonda Global Hld PLC Director/PDMR..
25/11/202103:05Alliance NewsDIRECTOR DEALINGS: Genus chair buys as shares sink on profit..
25/11/202101:00UK Regulatory (RNS & others)Aston Martin Lagonda Global Hld PLC Director/PDMR..
12/11/202121:30UK Regulatory (RNS & others)Aston Martin Lagonda Global Hld PLC Director/PDMR..
09/11/202101:39Alliance NewsDIRECTOR DEALINGS: Aston Martin non-exec buys GBP1.7 million..
08/11/202121:49UK Regulatory (RNS & others)Aston Martin Lagonda Global Hld PLC Director/PDMR..
04/11/202120:58Alliance NewsTOP NEWS: Aston Martin on track to hit 2021 production..
04/11/202118:05UK Regulatory (RNS & others)Aston Martin Lagonda Global Hld PLC Results for the nine..
29/10/202120:02UK Regulatory (RNS & others)Aston Martin Lagonda Global Hld PLC Total Voting Rights
20/10/202101:41Alliance NewsIN THE KNOW: Jefferies not shaken or stirred by "fitter"..
01/10/202121:07UK Regulatory (RNS & others)Aston Martin Lagonda Global Hld PLC Total Voting Rights
31/8/202119:37UK Regulatory (RNS & others)Aston Martin Lagonda Global Hld PLC Total Voting Rights

Historical AML Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,593.501,625.501,412.501,527.38328,368-87.00-5.46%
1 Month1,700.001,889.501,412.501,653.96330,132-193.50-11.38%
3 Months2,015.002,029.001,412.501,760.19341,535-508.50-25.24%
6 Months2,113.002,262.001,412.501,863.53352,615-606.50-28.7%
1 Year1,480.002,290.001,360.001,676.041,209,33226.501.79%
3 Years28,820.0029,296.00550.001,890.515,421,989-27,313.50-94.77%
5 Years38,000.0038,300.00550.002,354.855,222,119-36,493.50-96.04%
Your Recent History
LSE
AML
Aston Mart..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 06:31:25