ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AML Aston Martin Lagonda Global Holdings Plc

229.60
6.40 (2.87%)
Last Updated: 21:32:21
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aston Martin Lagonda Global Holdings Plc AML London Ordinary Share
  Price Change Price Change % Share Price Last Trade
6.40 2.87% 229.60 21:32:21
Open Price Low Price High Price Close Price Previous Close
221.00 221.00 229.60 223.20
more quote information »
Industry Sector
AUTOMOBILES & PARTS

AML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week232.40242.40221.00231.131,072,042-2.80-1.2%
1 Month216.00242.40200.00216.122,558,04413.606.3%
3 Months335.00350.00180.00235.751,706,953-105.40-31.46%
6 Months272.80396.20180.00288.351,753,704-43.20-15.84%
1 Year142.55396.20131.15252.661,717,70587.0561.07%
3 Years1,540.002,290.0086.04649.061,396,422-1,310.40-85.09%
5 Years27,648.0028,200.0086.041,630.483,883,289-27,418.40-99.17%

AML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
02 Dec 2023 223.20 -3.80 -1.67% 226.80 227.80 221.60 885,193
01 Dec 2023 227.00 -10.40 -4.38% 238.00 242.40 227.00 1,825,360
30 Nov 2023 237.40 0.00 0.0% 238.00 240.00 229.00 947,130
29 Nov 2023 237.40 2.60 1.11% 237.40 239.00 234.60 919,314
28 Nov 2023 234.80 0.80 0.34% 232.40 238.80 230.40 783,215
25 Nov 2023 234.00 0.00 0.0% 225.00 236.60 225.00 480,507
24 Nov 2023 234.00 -0.40 -0.17% 236.40 236.40 226.80 633,863
23 Nov 2023 234.40 4.40 1.91% 242.00 242.00 230.20 947,290
22 Nov 2023 230.00 -0.20 -0.09% 231.20 235.60 229.40 911,184
21 Nov 2023 230.20 4.80 2.13% 224.60 233.20 223.20 999,163
18 Nov 2023 225.40 13.00 6.12% 215.00 229.00 215.00 1,307,080
17 Nov 2023 212.40 -11.80 -5.26% 222.20 224.40 211.80 33,391,582
16 Nov 2023 224.20 9.00 4.18% 222.00 233.00 219.40 1,253,105
15 Nov 2023 215.20 10.00 4.87% 205.20 218.20 201.40 1,049,160
14 Nov 2023 205.20 -0.20 -0.1% 207.40 209.80 204.00 597,017
11 Nov 2023 205.40 -5.00 -2.38% 210.00 210.00 200.00 816,191
10 Nov 2023 210.40 1.00 0.48% 212.00 215.00 206.60 615,181
09 Nov 2023 209.40 4.20 2.05% 208.00 214.00 203.60 1,066,891
08 Nov 2023 205.20 -3.80 -1.82% 206.40 207.20 200.00 780,092
07 Nov 2023 209.00 -3.00 -1.42% 216.00 222.40 209.00 952,363

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com