Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aston Martin Lagonda Global Holdings Plc | AML | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.40 | 2.87% | 229.60 | 21:32:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 221.00 | 221.00 | 229.60 | 223.20 |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
AML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 232.40 | 242.40 | 221.00 | 231.13 | 1,072,042 | -2.80 | -1.2% |
| 1 Month | 216.00 | 242.40 | 200.00 | 216.12 | 2,558,044 | 13.60 | 6.3% |
| 3 Months | 335.00 | 350.00 | 180.00 | 235.75 | 1,706,953 | -105.40 | -31.46% |
| 6 Months | 272.80 | 396.20 | 180.00 | 288.35 | 1,753,704 | -43.20 | -15.84% |
| 1 Year | 142.55 | 396.20 | 131.15 | 252.66 | 1,717,705 | 87.05 | 61.07% |
| 3 Years | 1,540.00 | 2,290.00 | 86.04 | 649.06 | 1,396,422 | -1,310.40 | -85.09% |
| 5 Years | 27,648.00 | 28,200.00 | 86.04 | 1,630.48 | 3,883,289 | -27,418.40 | -99.17% |
AML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 Dec 2023 | 223.20 | -3.80 | -1.67% | 226.80 | 227.80 | 221.60 | 885,193 |
| 01 Dec 2023 | 227.00 | -10.40 | -4.38% | 238.00 | 242.40 | 227.00 | 1,825,360 |
| 30 Nov 2023 | 237.40 | 0.00 | 0.0% | 238.00 | 240.00 | 229.00 | 947,130 |
| 29 Nov 2023 | 237.40 | 2.60 | 1.11% | 237.40 | 239.00 | 234.60 | 919,314 |
| 28 Nov 2023 | 234.80 | 0.80 | 0.34% | 232.40 | 238.80 | 230.40 | 783,215 |
| 25 Nov 2023 | 234.00 | 0.00 | 0.0% | 225.00 | 236.60 | 225.00 | 480,507 |
| 24 Nov 2023 | 234.00 | -0.40 | -0.17% | 236.40 | 236.40 | 226.80 | 633,863 |
| 23 Nov 2023 | 234.40 | 4.40 | 1.91% | 242.00 | 242.00 | 230.20 | 947,290 |
| 22 Nov 2023 | 230.00 | -0.20 | -0.09% | 231.20 | 235.60 | 229.40 | 911,184 |
| 21 Nov 2023 | 230.20 | 4.80 | 2.13% | 224.60 | 233.20 | 223.20 | 999,163 |
| 18 Nov 2023 | 225.40 | 13.00 | 6.12% | 215.00 | 229.00 | 215.00 | 1,307,080 |
| 17 Nov 2023 | 212.40 | -11.80 | -5.26% | 222.20 | 224.40 | 211.80 | 33,391,582 |
| 16 Nov 2023 | 224.20 | 9.00 | 4.18% | 222.00 | 233.00 | 219.40 | 1,253,105 |
| 15 Nov 2023 | 215.20 | 10.00 | 4.87% | 205.20 | 218.20 | 201.40 | 1,049,160 |
| 14 Nov 2023 | 205.20 | -0.20 | -0.1% | 207.40 | 209.80 | 204.00 | 597,017 |
| 11 Nov 2023 | 205.40 | -5.00 | -2.38% | 210.00 | 210.00 | 200.00 | 816,191 |
| 10 Nov 2023 | 210.40 | 1.00 | 0.48% | 212.00 | 215.00 | 206.60 | 615,181 |
| 09 Nov 2023 | 209.40 | 4.20 | 2.05% | 208.00 | 214.00 | 203.60 | 1,066,891 |
| 08 Nov 2023 | 205.20 | -3.80 | -1.82% | 206.40 | 207.20 | 200.00 | 780,092 |
| 07 Nov 2023 | 209.00 | -3.00 | -1.42% | 216.00 | 222.40 | 209.00 | 952,363 |
