PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aston Martin Lagonda Global Holdings Plc | AML | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -50.00 | -3.85% | 1,249.50 | 03:35:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,277.50 | 1,231.00 | 1,282.00 | 1,249.50 | 1,299.50 |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
AML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,406.00 | 1,436.50 | 1,231.00 | 1,337.51 | 339,236 | -156.50 | -11.13% |
| 1 Month | 1,324.00 | 1,493.00 | 1,231.00 | 1,389.79 | 559,602 | -74.50 | -5.63% |
| 3 Months | 1,698.50 | 1,889.50 | 1,141.00 | 1,431.35 | 470,013 | -449.00 | -26.44% |
| 6 Months | 1,750.00 | 2,119.00 | 1,141.00 | 1,638.63 | 391,736 | -500.50 | -28.6% |
| 1 Year | 1,760.00 | 2,290.00 | 1,141.00 | 1,840.06 | 469,617 | -510.50 | -29.01% |
| 3 Years | 25,116.00 | 27,488.00 | 550.00 | 1,796.54 | 5,478,242 | -23,866.50 | -95.03% |
| 5 Years | 38,000.00 | 38,300.00 | 550.00 | 2,334.57 | 5,081,763 | -36,750.50 | -96.71% |
AML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2022 | 1,249.50 | -50.00 | -3.85% | 1,277.50 | 1,282.00 | 1,231.00 | 513,497 |
| 21 Jan 2022 | 1,299.50 | 3.00 | 0.23% | 1,300.50 | 1,316.00 | 1,275.00 | 207,912 |
| 20 Jan 2022 | 1,296.50 | -5.50 | -0.42% | 1,285.50 | 1,301.50 | 1,259.00 | 336,117 |
| 19 Jan 2022 | 1,302.00 | -53.50 | -3.95% | 1,350.00 | 1,360.50 | 1,288.50 | 459,871 |
| 18 Jan 2022 | 1,355.50 | -37.50 | -2.69% | 1,436.00 | 1,436.00 | 1,345.50 | 256,374 |
| 15 Jan 2022 | 1,393.00 | -27.00 | -1.9% | 1,406.00 | 1,436.50 | 1,373.00 | 518,770 |
| 14 Jan 2022 | 1,420.00 | -8.50 | -0.6% | 1,416.50 | 1,446.00 | 1,406.50 | 806,689 |
| 13 Jan 2022 | 1,428.50 | 28.50 | 2.04% | 1,415.00 | 1,436.00 | 1,400.00 | 472,958 |
| 12 Jan 2022 | 1,400.00 | -1.50 | -0.11% | 1,390.00 | 1,414.00 | 1,390.00 | 385,411 |
| 11 Jan 2022 | 1,401.50 | -59.50 | -4.07% | 1,462.00 | 1,493.00 | 1,373.50 | 1,340,971 |
| 08 Jan 2022 | 1,461.00 | 90.50 | 6.6% | 1,381.50 | 1,473.50 | 1,360.00 | 2,215,359 |
| 07 Jan 2022 | 1,370.50 | 14.50 | 1.07% | 1,315.50 | 1,416.50 | 1,315.50 | 407,074 |
| 06 Jan 2022 | 1,356.00 | -28.50 | -2.06% | 1,398.00 | 1,406.00 | 1,346.50 | 412,704 |
| 05 Jan 2022 | 1,384.50 | 31.50 | 2.33% | 1,387.00 | 1,414.50 | 1,378.00 | 466,211 |
| 01 Jan 2022 | 1,353.00 | 51.50 | 3.96% | 1,293.00 | 1,353.50 | 1,293.00 | 416,971 |
| 31 Dec 2021 | 1,301.50 | -42.50 | -3.16% | 1,340.00 | 1,346.50 | 1,270.50 | 542,965 |
| 30 Dec 2021 | 1,344.00 | 0.00 | 0.0% | 1,355.00 | 1,371.00 | 1,325.50 | 485,379 |
| 25 Dec 2021 | 1,344.00 | -0.50 | -0.04% | 1,324.00 | 1,344.00 | 1,316.00 | 84,728 |
