ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AML Aston Martin Lagonda Global Holdings Plc

169.90
-3.60 (-2.07%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aston Martin Lagonda Global Holdings Plc AML London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-3.60 -2.07% 169.90 03:35:23
Open Price Low Price High Price Close Price Previous Close
168.60 168.60 174.80 169.90 173.50
more quote information »
Industry Sector
AUTOMOBILES & PARTS

AML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week176.90179.50168.60172.311,293,677-7.00-3.96%
1 Month175.70185.00154.20167.301,980,040-5.80-3.30%
3 Months207.00217.20154.20176.091,258,400-37.10-17.92%
6 Months260.40297.20154.20203.071,515,750-90.50-34.75%
1 Year220.70396.20154.20254.281,576,466-50.80-23.02%
3 Years1,916.502,262.0086.04388.101,268,383-1,746.60-91.13%
5 Years20,464.0022,000.0086.041,473.983,943,383-20,294.10-99.17%

AML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 169.90 -3.60 -2.07% 168.60 174.80 168.60 1,347,801
28 Mar 2024 173.50 1.50 0.87% 172.40 175.80 169.20 1,027,208
27 Mar 2024 172.00 -1.30 -0.75% 173.00 173.50 170.70 986,843
26 Mar 2024 173.30 0.30 0.17% 173.50 177.90 170.70 1,116,705
23 Mar 2024 173.00 2.50 1.47% 178.00 178.00 171.60 1,597,317
22 Mar 2024 170.50 -1.90 -1.10% 176.90 179.50 169.50 1,740,311
21 Mar 2024 172.40 4.10 2.44% 176.00 176.00 167.20 1,496,792
20 Mar 2024 168.30 0.90 0.54% 169.00 169.40 165.30 848,183
19 Mar 2024 167.40 7.90 4.95% 172.00 177.00 166.40 1,652,629
16 Mar 2024 159.50 -6.60 -3.97% 166.80 169.80 158.70 3,128,598
15 Mar 2024 166.10 -2.30 -1.37% 171.60 176.90 166.10 1,400,916
14 Mar 2024 168.40 0.80 0.48% 168.40 171.40 165.30 5,080,722
13 Mar 2024 167.60 4.50 2.76% 164.00 170.10 161.10 1,732,739
12 Mar 2024 163.10 6.80 4.35% 159.80 164.30 154.20 1,921,447
09 Mar 2024 156.30 -1.60 -1.01% 159.10 161.90 155.30 809,360
08 Mar 2024 157.90 -1.50 -0.94% 159.00 161.40 154.70 1,177,435
07 Mar 2024 159.40 4.40 2.84% 157.50 163.70 156.00 1,321,259
06 Mar 2024 155.00 -10.00 -6.06% 160.40 163.80 155.00 1,844,688
05 Mar 2024 165.00 -11.70 -6.62% 174.90 174.90 158.50 3,606,044
02 Mar 2024 176.70 3.90 2.26% 173.30 183.20 172.00 2,368,066
01 Mar 2024 172.80 -10.70 -5.83% 175.70 185.00 168.20 4,743,540

Your Recent History

Delayed Upgrade Clock