PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aston Martin Lagonda Global Holdings Plc | AML | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 9.80 | 1.87% | 534.20 | 01:35:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 518.80 | 518.80 | 538.60 | 534.20 | 524.40 |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
AML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 518.80 | 562.80 | 465.00 | 516.81 | 312,962 | 15.40 | 2.97% |
| 1 Month | 596.00 | 620.00 | 433.00 | 497.66 | 430,765 | -61.80 | -10.37% |
| 3 Months | 665.80 | 749.80 | 354.00 | 506.12 | 592,350 | -131.60 | -19.77% |
| 6 Months | 1,200.00 | 1,201.00 | 354.00 | 694.10 | 568,141 | -665.80 | -55.48% |
| 1 Year | 2,072.00 | 2,076.00 | 354.00 | 1,043.11 | 477,544 | -1,537.80 | -74.22% |
| 3 Years | 9,102.00 | 12,720.00 | 354.00 | 1,494.09 | 5,431,886 | -8,567.80 | -94.13% |
| 5 Years | 38,000.00 | 38,300.00 | 354.00 | 2,321.25 | 4,375,031 | -37,465.80 | -98.59% |
AML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Aug 2022 | 524.40 | -19.80 | -3.64% | 562.80 | 562.80 | 516.20 | 165,197 |
| 13 Aug 2022 | 544.20 | 3.60 | 0.67% | 561.80 | 561.80 | 530.00 | 251,173 |
| 12 Aug 2022 | 540.60 | 40.60 | 8.12% | 515.00 | 547.20 | 510.20 | 492,275 |
| 11 Aug 2022 | 500.00 | 24.50 | 5.15% | 475.00 | 504.00 | 465.00 | 296,419 |
| 10 Aug 2022 | 475.50 | -30.70 | -6.06% | 518.80 | 519.60 | 475.00 | 359,744 |
| 09 Aug 2022 | 506.20 | 19.60 | 4.03% | 480.00 | 506.20 | 475.10 | 216,532 |
| 06 Aug 2022 | 486.60 | -4.30 | -0.88% | 495.20 | 499.70 | 470.00 | 203,575 |
| 05 Aug 2022 | 490.90 | -4.60 | -0.93% | 491.40 | 510.00 | 482.00 | 289,533 |
| 04 Aug 2022 | 495.50 | 17.60 | 3.68% | 462.00 | 497.10 | 462.00 | 307,640 |
| 03 Aug 2022 | 477.90 | -15.80 | -3.2% | 500.20 | 500.20 | 464.60 | 414,502 |
| 02 Aug 2022 | 493.70 | 15.30 | 3.2% | 454.70 | 504.60 | 453.00 | 445,515 |
| 30 Jul 2022 | 478.40 | 2.80 | 0.59% | 500.60 | 509.80 | 461.80 | 432,123 |
| 29 Jul 2022 | 475.60 | 15.60 | 3.39% | 479.90 | 486.20 | 460.00 | 624,046 |
| 28 Jul 2022 | 460.00 | 23.80 | 5.46% | 442.00 | 464.40 | 433.00 | 426,754 |
| 27 Jul 2022 | 436.20 | -33.40 | -7.11% | 480.00 | 480.00 | 436.20 | 380,172 |
| 26 Jul 2022 | 469.60 | -14.00 | -2.89% | 476.90 | 494.40 | 463.40 | 300,056 |
| 23 Jul 2022 | 483.60 | -46.00 | -8.69% | 515.20 | 533.20 | 460.00 | 843,652 |
| 22 Jul 2022 | 529.60 | -9.60 | -1.78% | 520.00 | 546.40 | 515.00 | 794,925 |
| 21 Jul 2022 | 539.20 | 20.00 | 3.85% | 516.20 | 570.00 | 516.20 | 494,171 |
| 20 Jul 2022 | 519.20 | -89.60 | -14.72% | 596.00 | 620.00 | 518.80 | 877,287 |
| 19 Jul 2022 | 608.80 | 149.50 | 32.55% | 462.00 | 629.80 | 453.20 | 1,955,718 |
