Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aston Martin Lagonda Global Holdings Plc | AML | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
168.60 | 168.60 | 174.80 | 169.90 | 173.50 |
Industry Sector |
---|
AUTOMOBILES & PARTS |
AML Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 176.90 | 179.50 | 168.60 | 172.31 | 1,293,677 | -7.00 | -3.96% |
1 Month | 175.70 | 185.00 | 154.20 | 167.30 | 1,980,040 | -5.80 | -3.30% |
3 Months | 207.00 | 217.20 | 154.20 | 176.09 | 1,258,400 | -37.10 | -17.92% |
6 Months | 260.40 | 297.20 | 154.20 | 203.07 | 1,515,750 | -90.50 | -34.75% |
1 Year | 220.70 | 396.20 | 154.20 | 254.28 | 1,576,466 | -50.80 | -23.02% |
3 Years | 1,916.50 | 2,262.00 | 86.04 | 388.10 | 1,268,383 | -1,746.60 | -91.13% |
5 Years | 20,464.00 | 22,000.00 | 86.04 | 1,473.98 | 3,943,383 | -20,294.10 | -99.17% |
AML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 169.90 | -3.60 | -2.07% | 168.60 | 174.80 | 168.60 | 1,347,801 |
28 Mar 2024 | 173.50 | 1.50 | 0.87% | 172.40 | 175.80 | 169.20 | 1,027,208 |
27 Mar 2024 | 172.00 | -1.30 | -0.75% | 173.00 | 173.50 | 170.70 | 986,843 |
26 Mar 2024 | 173.30 | 0.30 | 0.17% | 173.50 | 177.90 | 170.70 | 1,116,705 |
23 Mar 2024 | 173.00 | 2.50 | 1.47% | 178.00 | 178.00 | 171.60 | 1,597,317 |
22 Mar 2024 | 170.50 | -1.90 | -1.10% | 176.90 | 179.50 | 169.50 | 1,740,311 |
21 Mar 2024 | 172.40 | 4.10 | 2.44% | 176.00 | 176.00 | 167.20 | 1,496,792 |
20 Mar 2024 | 168.30 | 0.90 | 0.54% | 169.00 | 169.40 | 165.30 | 848,183 |
19 Mar 2024 | 167.40 | 7.90 | 4.95% | 172.00 | 177.00 | 166.40 | 1,652,629 |
16 Mar 2024 | 159.50 | -6.60 | -3.97% | 166.80 | 169.80 | 158.70 | 3,128,598 |
15 Mar 2024 | 166.10 | -2.30 | -1.37% | 171.60 | 176.90 | 166.10 | 1,400,916 |
14 Mar 2024 | 168.40 | 0.80 | 0.48% | 168.40 | 171.40 | 165.30 | 5,080,722 |
13 Mar 2024 | 167.60 | 4.50 | 2.76% | 164.00 | 170.10 | 161.10 | 1,732,739 |
12 Mar 2024 | 163.10 | 6.80 | 4.35% | 159.80 | 164.30 | 154.20 | 1,921,447 |
09 Mar 2024 | 156.30 | -1.60 | -1.01% | 159.10 | 161.90 | 155.30 | 809,360 |
08 Mar 2024 | 157.90 | -1.50 | -0.94% | 159.00 | 161.40 | 154.70 | 1,177,435 |
07 Mar 2024 | 159.40 | 4.40 | 2.84% | 157.50 | 163.70 | 156.00 | 1,321,259 |
06 Mar 2024 | 155.00 | -10.00 | -6.06% | 160.40 | 163.80 | 155.00 | 1,844,688 |
05 Mar 2024 | 165.00 | -11.70 | -6.62% | 174.90 | 174.90 | 158.50 | 3,606,044 |
02 Mar 2024 | 176.70 | 3.90 | 2.26% | 173.30 | 183.20 | 172.00 | 2,368,066 |
01 Mar 2024 | 172.80 | -10.70 | -5.83% | 175.70 | 185.00 | 168.20 | 4,743,540 |