PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Aston Martin Lagonda Global Holdings Plc | AML | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.06% | 173.90 | 02:42:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 173.90 | 171.40 | 176.50 | 173.80 |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
AML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 172.00 | 179.00 | 164.35 | 173.00 | 1,089,792 | 1.90 | 1.1% |
| 1 Month | 159.50 | 179.00 | 153.65 | 168.12 | 1,038,578 | 14.40 | 9.03% |
| 3 Months | 139.05 | 179.85 | 116.05 | 149.80 | 1,774,467 | 34.85 | 25.06% |
| 6 Months | 480.00 | 562.80 | 86.04 | 142.54 | 2,586,955 | -306.10 | -63.77% |
| 1 Year | 1,133.50 | 1,205.00 | 86.04 | 243.91 | 1,580,068 | -959.60 | -84.66% |
| 3 Years | 9,600.00 | 9,600.00 | 86.04 | 1,183.40 | 5,790,526 | -9,426.10 | -98.19% |
| 5 Years | 38,000.00 | 38,300.00 | 86.04 | 2,156.53 | 4,239,634 | -37,826.10 | -99.54% |
AML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Feb 2023 | 173.80 | -1.75 | -1.0% | 172.05 | 174.00 | 167.25 | 1,090,679 |
| 04 Feb 2023 | 175.55 | -1.80 | -1.01% | 177.35 | 178.95 | 172.30 | 787,612 |
| 03 Feb 2023 | 177.35 | 8.55 | 5.07% | 171.00 | 179.00 | 170.00 | 1,857,235 |
| 02 Feb 2023 | 168.80 | 3.80 | 2.3% | 172.00 | 172.00 | 166.75 | 717,999 |
| 01 Feb 2023 | 165.00 | -4.90 | -2.88% | 172.00 | 172.00 | 164.35 | 995,434 |
| 31 Jan 2023 | 169.90 | -0.30 | -0.18% | 173.45 | 175.00 | 165.65 | 567,862 |
| 28 Jan 2023 | 170.20 | 3.60 | 2.16% | 170.45 | 172.70 | 167.80 | 709,424 |
| 27 Jan 2023 | 166.60 | 1.75 | 1.06% | 165.00 | 171.60 | 164.60 | 710,653 |
| 26 Jan 2023 | 164.85 | -2.70 | -1.61% | 163.00 | 167.45 | 161.35 | 764,461 |
| 25 Jan 2023 | 167.55 | 0.95 | 0.57% | 166.35 | 169.85 | 164.75 | 955,732 |
| 24 Jan 2023 | 166.60 | -1.30 | -0.77% | 168.35 | 170.45 | 163.05 | 757,902 |
| 21 Jan 2023 | 167.90 | 5.05 | 3.1% | 166.70 | 172.70 | 161.85 | 699,809 |
| 20 Jan 2023 | 162.85 | -6.05 | -3.58% | 168.90 | 168.90 | 159.30 | 948,779 |
| 19 Jan 2023 | 168.90 | 1.95 | 1.17% | 167.00 | 174.35 | 166.90 | 1,533,898 |
| 18 Jan 2023 | 166.95 | 6.20 | 3.86% | 162.15 | 167.85 | 156.15 | 1,247,971 |
| 17 Jan 2023 | 160.75 | -10.25 | -5.99% | 167.05 | 170.70 | 160.25 | 1,763,013 |
| 14 Jan 2023 | 171.00 | 0.05 | 0.03% | 167.60 | 175.20 | 167.60 | 907,373 |
| 13 Jan 2023 | 170.95 | 5.65 | 3.42% | 167.30 | 175.35 | 167.30 | 1,457,769 |
| 12 Jan 2023 | 165.30 | 7.90 | 5.02% | 157.00 | 170.45 | 156.30 | 1,594,605 |
| 11 Jan 2023 | 157.40 | -3.00 | -1.87% | 159.50 | 161.25 | 153.65 | 703,350 |
| 10 Jan 2023 | 160.40 | 10.80 | 7.22% | 149.50 | 160.40 | 148.00 | 998,554 |