ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.16
0.00
(0.00%)
Closed 15 November 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17315376000.1600.000.160.160.160
17314512000.1600.000.160.160.160
17313648000.1600.000.160.160.160
17311056000.1600.000.160.160.160
17310192000.1600.000.160.160.160
17309328000.1600.000.160.160.160
17308464000.1600.000.160.160.160
17307600000.1600.000.160.160.160
17304972000.1600.000.160.160.160
17304108000.160.0323.080.160.160.16500
17303244000.1300.000.130.130.130
17302380000.1300.000.130.130.130
17301516000.13-0.025-16.130.130.130.13521
17298924000.15500.000.1550.1550.1550
17298060000.15500.000.1550.1550.155465
17297196000.15500.000.1550.1550.1550
17296332000.15500.000.1550.1550.1550
17295468000.15500.000.1550.1550.1550
17292876000.15500.000.1550.1550.155500
17292012000.15500.000.1550.1550.1550
17291148000.15500.000.1550.1550.1550
17290284000.15500.000.1550.1550.1550
17286828000.15500.000.1550.1550.1550
17285964000.15500.000.1550.1550.1550
17285100000.15500.000.1550.1550.1550
17284236000.15500.000.1550.1550.1550
17283372000.15500.000.1550.1550.1550
17280780000.15500.000.1550.1550.1550
17279916000.15500.000.1550.1550.1550
17279052000.15500.000.1550.1550.1550
17278188000.15500.000.1550.1550.1550
17277324000.15500.000.1550.1550.1550
17274732000.15500.000.1550.1550.1550
17273868000.1550.0053.330.150.1550.155500
17273004000.1500.000.150.150.150
17272140000.150.0436.360.150.150.151500
17271276000.1100.000.110.110.110
17268684000.1100.000.110.110.11250
17267820000.1100.000.110.110.110
17266956000.1100.000.110.110.110
17266092000.11-0.01-8.330.110.110.116350
17265228000.1200.000.120.120.120
17262636000.1200.000.120.120.120
17261772000.1200.000.120.120.120
17260908000.12-0.01-7.690.120.120.12640
17260044000.1300.000.130.130.130
17259180000.1300.000.130.130.130
17256588000.1300.000.130.130.130
17255724000.1300.000.130.130.130
17254860000.1300.000.130.130.130
17253996000.1300.000.130.130.130
17250540000.1300.000.130.130.130
17249676000.1300.000.130.130.130
17248812000.1300.000.130.130.130
17247948000.1300.000.130.130.130
17247084000.13-0.005-3.700.130.130.132500
17244492000.13500.000.1350.1350.1350
17243628000.13500.000.1350.1350.1350
17242764000.13500.000.1350.1350.1350
17241900000.13500.000.1350.1350.1350
17241036000.13500.000.1350.1350.1350
17238444000.13500.000.1350.1350.1350
17237580000.13500.000.1350.1350.1350
17236716000.13500.000.1350.1350.1350

Your Recent History

Delayed Upgrade Clock