Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 550 |
|
|||||
| News | - | ||||||
| Day High | 0.17465 | Low High |
|||||
| Day Low | 0.15 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allied Corp (QB) | ALID | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01065 | 6.49% | 0.17465 | 06:50:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.17465 | 0.17465 | 0.164 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 550 | US$ 0.161205 | US$ 89 | - | 0.0211 - 0.317125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:46:54 | 250 | US$ 0.17465 | USD |
Allied (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/1/2024 | 07:41 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 15/12/2023 | 08:59 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 05/12/2023 | 22:11 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/12/2023 | 22:07 | Edgar (US Regulatory) | Form 8-K - Current report |
| 05/12/2023 | 22:01 | Edgar (US Regulatory) | Form 8-K - Current report |
| 01/12/2023 | 06:07 | Edgar (US Regulatory) | Form NT 10-K - Notification of inability to timely file Form.. |
| 06/10/2023 | 06:26 | Edgar (US Regulatory) | Form D - Notice of Exempt Offering of Securities |
Historical ALID Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1897 | 0.19 | 0.131 | 0.1668528 | 10,996 | -0.01505 | -7.93% |
| 1 Month | 0.0815 | 0.206 | 0.0461 | 0.125437 | 13,868 | 0.09315 | 114.29% |
| 3 Months | 0.078 | 0.206 | 0.0211 | 0.0738728 | 16,578 | 0.09665 | 123.91% |
| 6 Months | 0.143 | 0.249 | 0.0211 | 0.0942578 | 19,270 | 0.03165 | 22.13% |
| 1 Year | 0.22 | 0.317125 | 0.0211 | 0.1257514 | 13,044 | -0.04535 | -20.61% |
| 3 Years | 1.25 | 2.15 | 0.0211 | 0.9013183 | 18,594 | -1.08 | -86.03% |
| 5 Years | 1.25 | 4.50 | 0.0211 | 0.9495621 | 17,380 | -1.08 | -86.03% |
