We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.004125 | -10.8196721311 | 0.038125 | 0.04 | 0.0334 | 8821 | 0.03568487 | CS |
4 | 0.003 | 9.67741935484 | 0.031 | 0.048 | 0.0303 | 17169 | 0.04065864 | CS |
12 | -0.0517 | -60.3267211202 | 0.0857 | 0.0857 | 0.0303 | 12445 | 0.0445671 | CS |
26 | -0.051 | -60 | 0.085 | 0.181 | 0.0303 | 10588 | 0.06986186 | CS |
52 | -0.046 | -57.5 | 0.08 | 0.206 | 0.0211 | 12094 | 0.08685635 | CS |
156 | -1.776 | -98.1215469613 | 1.81 | 2.11 | 0.0211 | 13410 | 0.38937731 | CS |
260 | -1.516 | -97.8064516129 | 1.55 | 4.5 | 0.0211 | 16825 | 0.86748178 | CS |
Symbol | Price | Vol. |
---|---|---|
TWOHTwo Hands Corporation (PK) | US$ 0.0012 (50.00%) | 802.71M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 321.14M |
RONNRonn Motor Group Inc (PK) | US$ 0.0005 (-16.67%) | 178.92M |
GCANGreater Cannabis Company Inc (PK) | US$ 0.0007 (75.00%) | 155.91M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0007 (75.00%) | 149.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions