ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Allied Corp (QB)

Allied Corp (QB) (ALID)

0.034
0.00
(0.00%)
Closed 03 January 8:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.034
Bid
0.0331
Offer
0.097
Volume
50
0.00 Day's Range 0.00
0.0211 52 Week Range 0.206
Previous Close
0.034
Open
-
Last Trade
50
@
0.0334
Last Trade Time
Average Volume (3m)
12,445
Financial Volume
-
VWAP
-

ALID Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004125-10.81967213110.0381250.040.033488210.03568487CS
40.0039.677419354840.0310.0480.0303171690.04065864CS
12-0.0517-60.32672112020.08570.08570.0303124450.0445671CS
26-0.051-600.0850.1810.0303105880.06986186CS
52-0.046-57.50.080.2060.0211120940.08685635CS
156-1.776-98.12154696131.812.110.0211134100.38937731CS
260-1.516-97.80645161291.554.50.0211168250.86748178CS

ALID - Frequently Asked Questions (FAQ)

What is the current Allied (QB) share price?
The current share price of Allied (QB) is US$ 0.034
What is the 1 year trading range for Allied (QB) share price?
Allied (QB) has traded in the range of US$ 0.0211 to US$ 0.206 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ERFBERF Wireless Inc (CE)
US$ 0.0877
(876,900.00%)
300
UFABQUnique Fabricating Inc (CE)
US$ 0.005
(499,900.00%)
3.75k
AGDXFAntioqua Gold Inc (CE)
US$ 0.015
(37,400.00%)
5k
FGHFFForte Group Holdings Inc (PK)
US$ 0.3901
(29,907.69%)
265
CBGLCannabis Global Inc (PK)
US$ 0.00015
(14,900.00%)
41.77M
RDRSFRDARS Inc (CE)
US$ 0.000001
(-100.00%)
250
SPOISPO Networks Inc (CE)
US$ 0.000001
(-99.95%)
150
TTMZFDatable Technology Corporation (CE)
US$ 0.000001
(-99.92%)
100
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.92%)
126.85k
EFTReFFECTOR Therapeutics Inc (CE)
US$ 0.000001
(-99.50%)
200
TWOHTwo Hands Corporation (PK)
US$ 0.0012
(50.00%)
802.71M
ASIIAccredited Solutions Inc (PK)
US$ 0.0006
(20.00%)
321.14M
RONNRonn Motor Group Inc (PK)
US$ 0.0005
(-16.67%)
178.92M
GCANGreater Cannabis Company Inc (PK)
US$ 0.0007
(75.00%)
155.91M
ENDVEndonovo Therapeutics Inc (PK)
US$ 0.0007
(75.00%)
149.31M

Discussion

View Full Feed
janice shell janice shell 5 minutes ago
Yes, that's right. And no, the feature isn't used much. But it was a clever idea.
John Doe 2024 John Doe 2024 5 minutes ago
Smarty must know Nexboard failed another test most likely recently like the June failed attempt at certification. Big hint when he mentioned summer timeline.
XERI
newmedman newmedman 5 minutes ago
[yt]pyb13N80DZQ[/yt]
Big Hook Big Hook 6 minutes ago
Humble stock will be converted over to SMX stock down the road
SMX
jimr1717 jimr1717 6 minutes ago
Warren Buffett owns shares in an OTC pink?

He must have started slobbering in his late years.

https://amp.cnn.com/cnn/2024/06/18/cars/berkshire-hathaway-byd-china-ev-tensions-intl-hnk

https://www.otcmarkets.com/stock/BYDDY/security
devil dog 96 devil dog 96 6 minutes ago
Here is another no proof scam theory promoter clown🤡 that took the Best setup in the OTC challenge and could not find a better setup so they figured they would just prove me right on my prediction on how the promoter clowns🤡 will react to the Best setup in the OTC challenge. 👀
ATMH
Mr. Dragon Mr. Dragon 7 minutes ago
https://sih-st-charts.stocktwits-cdn.com/fit-in/300x0/filters:quality(75)/production/original_598597372.jpg

Behold the mark of the scam artist;

"Working toward" if you see any otc gangster "ceo" using terminology like this, run away as fast as you can.
DPLS
MannSinger MannSinger 9 minutes ago
Last line of Side Letter tells you everything
Amendments; Termination. This Side Letter may be amended, modified, waived, or terminated only by a written instrument signed by each party hereto.
FNMA
fuagf fuagf 9 minutes ago
There were two, and yes they were "more off color than usual."
3331 3331 10 minutes ago
BIEL +50%, JANUARY EFFECT IN PLAY!
Anticipating Anticipating 10 minutes ago
Well said Man, as for the DAs,😵‍💫 when the expected split comes; they’ll see soon enough…GL
SAPX
SAPX
rajinka rajinka 11 minutes ago
Pretty sure he's tweetvestor3 on X if that helps you dig some more on him
SFIO
Big Hook Big Hook 11 minutes ago
All the bears here are bashing themselves. Really funny! They are the only ones here.
HMBL
JERSEYHAWG JERSEYHAWG 11 minutes ago
The email was ftom a ghost account.

The text I posted. Was from a Facebook account.

Stankonia Capital


Whoever that is. I just looked. A very active poster to. So it seems. If you can believe text and folks pics on that site. I mean who really k
LEHNQ
Investor082 Investor082 11 minutes ago
Lol. Have LP get to $2-3B valuation and stay there for a couple of weeks, as a starter. It will never happen, but I can tell you what will happen. LP, LG and the social media team will blame everyone in the world (market makers, hedge funds, big pharmas, and the list goes on) when they are unable to
NWBO
3331 3331 11 minutes ago
BIEL +50%, JANUARY EFFECT IN PLAY!
Renee Renee 11 minutes ago
EXPRQ: BK PLAN effective. All shares cancelled.

https://otce.finra.org/otce/dailyList?viewType=Deletions
EXPRQ
elks elks 12 minutes ago
Added more here today. Tic toc. Gvsi.
GVSI
Boat Shoes From Yahoo Boat Shoes From Yahoo 12 minutes ago
Warriors!  Great News! Great News! Let the PPS keep increasing, for the next 1-2  years,  as they "Work out the details" & keep providing information!  
FNMA
ElectricJester54 ElectricJester54 13 minutes ago
Ya pretty much on standby until we hear from him about Button. I think some folks are probably just holding their breath waiting to see what happens. Not that I'm not confident in it happening, but Button is the big fish and where we get a serious boost in financial potential, then audits and then u
ZHUD
Pickme2 Pickme2 13 minutes ago
I'm not into your Pump and Dump crap
ATMH
Lite Lite 13 minutes ago
C-ship should have ended six months into it - this agency needs to say it’s sorry it wronged Shareholders. Don’t want to, that’s okay - no more agency.
FNMA
Hoskuld Hoskuld 14 minutes ago
It is pretty clear, too, in the peer reviewed paper that the authors left nothing out. There was no attempt to paper over anything - to the contrary, all was brought up to the light, examined, and put in proper context with significance described. That the paper was so intellectually honest and th
AVXL
Alley-oop Alley-oop 14 minutes ago
When HMBL shares will be transferred to new company?
HMBL
newmedman newmedman 14 minutes ago
maybe you can have your mommy figure out your problem in the next 18 days.

Your Recent History

Delayed Upgrade Clock