Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allied Corp (QB) | ALID | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0238 | -14.10% | 0.145 | 06:11:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.162 | 0.145 | 0.1739 | 0.145 | 0.1688 |
ALID Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.162 | 0.179 | 0.145 | 0.166032 | 3,132 | -0.017 | -10.49% |
| 1 Month | 0.06 | 0.206 | 0.06 | 0.1544491 | 11,735 | 0.085 | 141.67% |
| 3 Months | 0.0735 | 0.206 | 0.0211 | 0.0786068 | 17,214 | 0.0715 | 97.28% |
| 6 Months | 0.130625 | 0.249 | 0.0211 | 0.0950211 | 19,526 | 0.01438 | 11.00% |
| 1 Year | 0.19 | 0.317125 | 0.0211 | 0.1256206 | 12,930 | -0.045 | -23.68% |
| 3 Years | 0.894 | 2.15 | 0.0211 | 0.8953427 | 17,784 | -0.749 | -83.78% |
| 5 Years | 1.25 | 4.50 | 0.0211 | 0.9481111 | 17,221 | -1.11 | -88.40% |
ALID 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.145 | -0.0238 | -14.10% | 0.162 | 0.1739 | 0.145 | 2,590 |
| 03 May 2024 | 0.1688 | 0.00 | 0.00% | 0.1688 | 0.1688 | 0.1688 | 0 |
| 02 May 2024 | 0.1688 | 0.0068 | 4.20% | 0.145 | 0.179 | 0.145 | 5,118 |
| 01 May 2024 | 0.162 | -0.0068 | -4.03% | 0.162 | 0.162 | 0.162 | 2,000 |
| 30 Apr 2024 | 0.1688 | 0.0068 | 4.20% | 0.145 | 0.1739 | 0.145 | 2,311 |
| 27 Apr 2024 | 0.162 | 0.0068 | 4.38% | 0.162 | 0.162 | 0.145 | 3,100 |
| 26 Apr 2024 | 0.1552 | -0.0348 | -18.32% | 0.167 | 0.167 | 0.145 | 1,373 |
| 25 Apr 2024 | 0.19 | 0.045 | 31.03% | 0.1739 | 0.20 | 0.1725 | 25,200 |
| 24 Apr 2024 | 0.145 | -0.02965 | -16.98% | 0.15 | 0.1645 | 0.145 | 3,650 |
| 23 Apr 2024 | 0.17465 | 0.01065 | 6.49% | 0.15 | 0.17465 | 0.15 | 550 |
| 20 Apr 2024 | 0.164 | 0.0024 | 1.49% | 0.131 | 0.19 | 0.131 | 33,743 |
| 19 Apr 2024 | 0.1616 | -0.0109 | -6.32% | 0.155 | 0.16541 | 0.155 | 11,270 |
| 18 Apr 2024 | 0.1725 | -0.0072 | -4.01% | 0.1795 | 0.1795 | 0.1725 | 332 |
| 17 Apr 2024 | 0.1797 | -0.01 | -5.27% | 0.1501 | 0.1797 | 0.1501 | 6,650 |
| 16 Apr 2024 | 0.1897 | 0.0397 | 26.47% | 0.1897 | 0.1897 | 0.1897 | 2,983 |
| 13 Apr 2024 | 0.15 | -0.015 | -9.09% | 0.16985 | 0.16985 | 0.15 | 1,500 |
| 12 Apr 2024 | 0.165 | -0.0247 | -13.02% | 0.178 | 0.178 | 0.1575 | 2,000 |
| 11 Apr 2024 | 0.1897 | 0.0497 | 35.50% | 0.10 | 0.206 | 0.10 | 32,263 |
| 10 Apr 2024 | 0.14 | -0.008 | -5.41% | 0.125 | 0.1425 | 0.10 | 2,775 |
| 09 Apr 2024 | 0.148 | 0.028 | 23.33% | 0.10 | 0.148 | 0.10 | 5,544 |
| 06 Apr 2024 | 0.12 | 0.03515 | 41.43% | 0.06 | 0.12 | 0.06 | 80,596 |
| 05 Apr 2024 | 0.08485 | -0.00315 | -3.58% | 0.0461 | 0.09 | 0.0461 | 16,901 |
