ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DTL Data 3 Limited

8.27
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 439,148
Bid Price 8.23
Ask Price 8.52
News -
Day High 8.31

Low
6.05

52 Week Range

High
10.01

Day Low 8.13
Share Name Share Symbol Market Stock Type
Data 3 Limited DTL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 8.27 18:50:00
Open Price Low Price High Price Close Price Previous Close
8.29 8.13 8.31 8.27 8.27
Trades Shares Traded Average Volume 52 Week Range
2,874 439,148 - 6.05 - 10.01
Last Trade Type Quantity Price Currency
16:53:30 1,630 AUD 8.28 AUD

Data 3 News

Real-Time news about Data 3 Limited (Australian Stock Exchange): 0 recent articles

Historical DTL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.498.798.138.59490,202-0.22-2.59%
1 Month8.018.957.968.51594,5550.263.25%
3 Months8.2610.017.548.53639,3880.010.12%
6 Months7.0310.016.758.18471,3171.2417.64%
1 Year7.3510.016.057.72403,4040.9212.52%
3 Years5.1010.012.406.60309,9483.1762.16%
5 Years1.81510.011.7955.50401,0726.46355.65%

Your Recent History

Delayed Upgrade Clock