Volume | 439,148 |
|
|||||
News | - | ||||||
Day High | 8.31 | Low High |
|||||
Day Low | 8.13 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Data 3 Limited | DTL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.29 | 8.13 | 8.31 | 8.27 | 8.27 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,874 | 439,148 | - | 6.05 - 10.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:53:30 | 1,630 | AUD 8.28 | AUD |
Data 3 News
Historical DTL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.49 | 8.79 | 8.13 | 8.59 | 490,202 | -0.22 | -2.59% |
1 Month | 8.01 | 8.95 | 7.96 | 8.51 | 594,555 | 0.26 | 3.25% |
3 Months | 8.26 | 10.01 | 7.54 | 8.53 | 639,388 | 0.01 | 0.12% |
6 Months | 7.03 | 10.01 | 6.75 | 8.18 | 471,317 | 1.24 | 17.64% |
1 Year | 7.35 | 10.01 | 6.05 | 7.72 | 403,404 | 0.92 | 12.52% |
3 Years | 5.10 | 10.01 | 2.40 | 6.60 | 309,948 | 3.17 | 62.16% |
5 Years | 1.815 | 10.01 | 1.795 | 5.50 | 401,072 | 6.46 | 355.65% |