Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Data 3 Limited | DTL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.78% | 7.67 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.74 | 7.65 | 7.79 | 7.67 | 7.73 |
DTL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.86 | 8.04 | 7.65 | 7.85 | 357,845 | -0.19 | -2.42% |
| 1 Month | 8.29 | 8.39 | 7.65 | 8.04 | 318,872 | -0.62 | -7.48% |
| 3 Months | 9.74 | 10.01 | 7.54 | 8.34 | 603,328 | -2.07 | -21.25% |
| 6 Months | 7.04 | 10.01 | 6.77 | 8.28 | 480,322 | 0.63 | 8.95% |
| 1 Year | 7.47 | 10.01 | 6.05 | 7.75 | 415,150 | 0.20 | 2.68% |
| 3 Years | 6.03 | 10.01 | 2.40 | 6.66 | 313,279 | 1.64 | 27.20% |
| 5 Years | 1.815 | 10.01 | 1.795 | 5.51 | 402,875 | 5.86 | 322.59% |
DTL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 7.67 | -0.06 | -0.78% | 7.74 | 7.79 | 7.65 | 431,460 |
| 24 Apr 2024 | 7.73 | -0.12 | -1.53% | 7.87 | 7.98 | 7.70 | 688,807 |
| 23 Apr 2024 | 7.85 | -0.12 | -1.51% | 7.98 | 8.00 | 7.82 | 339,558 |
| 22 Apr 2024 | 7.97 | 0.05 | 0.63% | 7.91 | 8.01 | 7.90 | 213,198 |
| 19 Apr 2024 | 7.92 | -0.08 | -1.00% | 7.94 | 7.96 | 7.85 | 293,549 |
| 18 Apr 2024 | 8.00 | 0.06 | 0.76% | 7.86 | 8.04 | 7.86 | 254,112 |
| 17 Apr 2024 | 7.94 | 0.09 | 1.15% | 7.83 | 8.04 | 7.83 | 330,621 |
| 16 Apr 2024 | 7.85 | -0.22 | -2.73% | 8.01 | 8.04 | 7.795 | 693,980 |
| 15 Apr 2024 | 8.07 | -0.11 | -1.34% | 8.11 | 8.15 | 8.03 | 293,667 |
| 12 Apr 2024 | 8.18 | 0.04 | 0.49% | 8.12 | 8.23 | 8.11 | 240,264 |
| 11 Apr 2024 | 8.14 | -0.14 | -1.69% | 8.18 | 8.22 | 8.11 | 160,261 |
| 10 Apr 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.35 | 8.24 | 222,405 |
| 09 Apr 2024 | 8.28 | 0.14 | 1.72% | 8.20 | 8.29 | 8.10 | 222,213 |
| 08 Apr 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0.00 |
| 05 Apr 2024 | 8.14 | -0.14 | -1.69% | 8.25 | 8.38 | 8.09 | 289,054 |
| 04 Apr 2024 | 8.28 | 0.03 | 0.36% | 8.29 | 8.39 | 8.25 | 153,405 |
| 03 Apr 2024 | 8.25 | -0.02 | -0.24% | 8.15 | 8.29 | 8.14 | 386,961 |
| 02 Apr 2024 | 8.27 | 0.00 | 0.00% | 8.28 | 8.33 | 8.20 | 320,564 |
| 28 Mar 2024 | 8.27 | 0.00 | 0.00% | 8.29 | 8.31 | 8.13 | 437,518 |
