Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 58,995 |
|
|||||
| News | - | ||||||
| Day High | 13.89 | Low High |
|||||
| Day Low | 13.83 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ares Dynamic Credit Allocation Fund Inc | ARDC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.57% | 13.87 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.87 | 13.83 | 13.89 | 13.87 | 13.95 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 329 | 58,995 | US$ 13.86 | US$ 817,424 | - | 11.56 - 14.30 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 233 | US$ 13.87 | USD |
Ares Dynamic Credit Allocation Fund Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 317.83M | 22.91M | - | 50.44M | 56.35M | 2.46 | 5.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ares Dynamic Credit Allo... News
Historical ARDC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.08 | 14.12 | 13.67 | 13.89 | 94,577 | -0.21 | -1.49% |
| 1 Month | 14.09 | 14.27 | 13.67 | 14.07 | 92,384 | -0.22 | -1.56% |
| 3 Months | 13.68 | 14.30 | 13.36 | 13.86 | 102,243 | 0.19 | 1.39% |
| 6 Months | 12.26 | 14.30 | 11.83 | 13.46 | 104,474 | 1.61 | 13.13% |
| 1 Year | 12.22 | 14.30 | 11.56 | 12.98 | 94,318 | 1.65 | 13.50% |
| 3 Years | 15.32 | 16.66 | 11.16 | 13.58 | 92,224 | -1.45 | -9.46% |
| 5 Years | 15.01 | 16.66 | 8.07 | 13.57 | 95,915 | -1.14 | -7.59% |
