ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Blur BLUR
US$ 0.2543
-0.0008
(
-0.31%
)
Info
Rank Rank 112
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.2542
Exchange
GDAX
Ask
US$ 0.2543
Last Trade Time
00:09:33
Volume (24h)
$ 9,385,711
Last Trade Size
4.80
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.2543
Fully Diluted Market Cap
US$ 762,900,000
Genesis Date
31/1/2023
Days Range 0.2537-0.2552
52 Weeks Range 0.109-0.8339
Circulating Supply 1,912,558,656 / 3,000,000,000
63.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2547OKX49205.6168/cdn/crypto/logos/exchanges/OKEX.png$ 12,536.871734912574BLUR/USDThttps://www.okx.com/trade-spot/BLUR-USDTUSDT1https://www.okx.com/trade-spot/BLUR-USDT67.7936689308Recently
0.2554DigiFinex11884.3916/cdn/crypto/logos/exchanges/DGFX.png$ 3,055.981734912422BLUR/USDThttps://www.digifinex.com/en-ww/trade/USDT/BLURUSDT2https://www.digifinex.com/en-ww/trade/USDT/BLUR16.3738727806Recently
0.2547LBank6374.275/cdn/crypto/logos/exchanges/LBNK.png$ 1,620.671734912550BLUR/USDThttps://www.lbank.info/exchange/blur/usdtUSDT3https://www.lbank.info/exchange/blur/usdt8.78223904357Recently
0.2548HTX2664.3502/cdn/crypto/logos/exchanges/HUOB.png$ 678.981734912567BLUR/USDThttps://www.huobi.com/en-us/exchange/blur_usdtUSDT4https://www.huobi.com/en-us/exchange/blur_usdt3.67084262166Recently
0.2543Coinbase2452.8/cdn/crypto/logos/exchanges/GDAX.pngUS$ 624.431734912574BLUR/USDhttps://pro.coinbase.com/trade/BLUR-USDUSD5https://pro.coinbase.com/trade/BLUR-USD3.37937662339Recently
0.2553Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734912130BLUR/USDThttps://gate.io/trade/BLUR_USDTUSDT6https://gate.io/trade/BLUR_USDT07 minutes ago
0.2547Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001734912131BLUR/USDThttps://trade.kucoin.com/BLUR-USDTUSDT7https://trade.kucoin.com/BLUR-USDT07 minutes ago
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngUS$ 0.000000001734912575BLUR/USDhttps://crypto.com/exchange/trade/BLUR_USDUSD8https://crypto.com/exchange/trade/BLUR_USD0Recently
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001734912574BLUR/USDThttps://crypto.com/exchange/trade/BLUR_USDTUSDT9https://crypto.com/exchange/trade/BLUR_USDT0Recently
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BLUR/USDThttps://hitbtc.com/BLUR-to-USDTUSDT10https://hitbtc.com/BLUR-to-USDT0-
0.24494Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001734912575BLUR/EURhttps://account.bitvavo.com/markets/BLUR-EUREUR11https://account.bitvavo.com/markets/BLUR-EUR0Recently
0.2553LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734912131BLUR/USDThttps://exchange.latoken.com/exchange/BLUR-USDTUSDT12https://exchange.latoken.com/exchange/BLUR-USDT07 minutes ago
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734912128BLUR/USDThttps://www.bibox.com/en/exchange/basic/BLUR_USDTUSDT13https://www.bibox.com/en/exchange/basic/BLUR_USDT07 minutes ago
2.82E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001734912430BLUR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLURBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BLUR0Recently
7.29E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122BLUR/ETHhttps://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44ETH15https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b4408 minutes ago
0.389745Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734912122BLUR/USDThttps://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44USDT16https://info.uniswap.org/#/tokens/0x5283d291dbcf85356a21ba090e6db59121208b4408 minutes ago
0.255Kraken0/cdn/crypto/logos/exchanges/KRKN.pngUS$ 0.000000001734912202BLUR/USDhttps://trade.kraken.com/markets/kraken/BLUR/USDUSD17https://trade.kraken.com/markets/kraken/BLUR/USD06 minutes ago
5.963E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734912121BLUR/ETHhttps://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b44ETH18https://analytics.sushi.com/tokens/0x5283d291dbcf85356a21ba090e6db59121208b4408 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BLUR/USDThttps://poloniex.com/exchange#USDT_BLURUSDT19https://poloniex.com/exchange#USDT_BLUR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.3904-0.1361-34.86168032790.23360.41486265359.19366CX
40.2865-0.0322-11.23909249560.23360.4578093061.7081CX
120.237610.016697.024115146670.17940.4575219990.06174CX
260.25260.00170.6730007917660.1090.4574251708.33334CX
520.5155-0.2612-50.66925315230.1090.83395738190.95252CX
1560.947-0.6927-73.14677930310.1091.46730513.53566CX
2600.947-0.6927-73.14677930310.1091.46730513.53566CX

About BLUR

Blur is a decentralized pro NFT marketplace and aggregator that will be governed by BLUR holders.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17349114000.25570.00110.430.25260.2640.24781932355
17348250000.2546-0.017-6.260.27270.29070.25074209259
17347386000.27160.00110.410.26890.28320.23368764175
17346522000.2705-0.0224-7.650.29010.30450.25976319579
17345658000.2929-0.0427-12.720.33440.3370.282212849850
17344794000.3356-0.0312-8.510.36380.36530.3314113567
17343930000.3668-0.0269-6.830.38950.39750.36193905209
17343066000.39370.00210.540.39040.41480.37373695871
17342202000.39160.00972.540.38180.44130.38128131800
17341338000.3819-0.0077-1.980.3880.39580.37263657881
17340474000.38960.03018.370.35760.39520.35656690154
17339610000.35950.02156.360.3360.36540.31913625346
17338746000.338-0.0099-2.850.34220.36690.30864578205
17337882000.3479-0.0666-16.070.41190.4130.292384900120
17337018000.4145-0.008-1.890.4220.42250.39863538222
17336154000.4225-0.0149-3.410.43910.43950.41514150737
17335290000.43740.01884.490.41510.4570.400210504881
17334426000.41860.00140.340.41270.44340.396118697362
17333562000.41720.01353.340.39580.44180.3950913801731
17332698000.40370.00681.710.39710.41030.354614952322
17331834000.39690.00461.170.38860.41180.349210244645
17330970000.39230.02045.490.37050.414930.34959408195
17330106000.37190.043613.280.32580.3830.32289973428
17329242000.32830.01033.240.31790.33010.31052162604
17328378000.318-0.0088-2.690.32480.32930.30772211505
17327514000.32680.01484.740.30810.33130.30063551748
17326650000.312-0.0131-4.030.32410.34110.29457620546
17325786000.3251-0.009-2.690.33330.36230.310423878329
17324922000.33410.047716.660.28650.33960.2777616468441
17324058000.28640.02328.810.26180.31120.26059995020
17323194000.26320.01034.070.25080.26460.24345874083
17322330000.25290.01395.820.23710.25710.22943411771
17321466000.239-0.0134-5.310.25180.25220.23243188494
17320602000.2524-0.008-3.070.26170.26620.24684205806
17319738000.26040.01626.630.24440.26240.24313752139
17318874000.2442-0.0182-6.940.26060.2670.24024596245
17318010000.26240.024510.300.23650.26450.235885621583
17317146000.23790.01285.690.22550.23850.2182465451
17316282000.2251-0.0141-5.890.23820.24860.22194502509
17315418000.2392-0.018-7.000.25720.2590.22929873697
17314554000.2572-0.0171-6.230.2720.28010.24218527507
17313690000.27430.03313.680.24230.310.234214028908
17312826000.24130.00692.940.23070.25420.22514975753
17311962000.23440.01687.720.21760.23460.21652234812
17311098000.2176-0.0025-1.140.2210.22750.20961994947
17310234000.2201-0.0001-0.050.22020.22960.21092225356
17309370000.22020.021310.710.198680.22360.19854610140
17308506000.19890.01528.270.18380.20120.18171910195
17307642000.1837-0.0086-4.470.1910.1960.17941502640
17306778000.1923-0.0108-5.320.20410.20460.18283104988
17305914000.2031-0.0082-3.880.21130.21520.2017670044
17305050000.2113-0.0066-3.030.21690.22390.20911344752
17304186000.2179-0.0185-7.830.23590.23590.21613227963
17303322000.23640.00190.810.23560.24680.231853137630
17302458000.23450.00964.270.22470.23740.22334588880
17301594000.2249-0.0043-1.880.22880.229060.21072986897
17300730000.22920.00441.960.22410.232620.22141169597
17299866000.22480.00190.850.22280.231090.2181455015
17299002000.2229-0.0284-11.300.25260.25260.21732300597
17298138000.2513-0.0005-0.200.25120.25650.24512264347
17297274000.2518-0.01168-4.430.262550.26330.24022405929
17296410000.26348-0.00195-0.730.264860.272940.255762849090
17295546000.26543-0.01837-6.470.283810.28410.264043403101
17294682000.28380.0415417.150.242630.291510.2373613045730
17293818000.24226-0.00395-1.600.246270.249420.238641590923
17292954000.246210.002711.110.2450.247850.238481682095
17292090000.24350.003021.260.240490.25380.23715409129
17291226000.24048-0.0054-2.200.245190.246580.23422222836
17290362000.24588-0.0109-4.240.255160.256040.23544861223
17289498000.256780.008283.330.249910.26030.24415752024
17288634000.24850.012825.440.23550.268610.2354397795
17287770000.235680.010564.690.226790.238580.224371446024
17286906000.225120.012786.020.211860.228690.209182423739
17286042000.21234-0.00132-0.620.21350.2180.199173263958
17285178000.21366-0.01924-8.260.2330.23790.21112785119
17284314000.23290.004762.090.227280.24160.225765501354
17283450000.228140.002661.180.224620.242010.22333193352
17282586000.225480.003441.550.221770.228990.219011955119
17281722000.222040.004622.120.219080.22880.213021957611
17280858000.217420.0233512.030.194670.222320.191264045526
17279994000.19407-0.01134-5.520.206110.212020.187922736874
17279130000.20541-0.01219-5.600.21710.230120.199752864294
17278266000.2176-0.00447-2.010.222330.240940.20543132879
17277402000.22207-0.02283-9.320.246570.248230.219833924377
17276538000.24490.008773.710.237610.25650.231852904608
17275674000.23613-0.00667-2.750.242020.2650.22953390536
17274810000.24280.002511.040.240820.25990.235093731420
17273946000.240290.007523.230.233930.245030.22614658149
17273082000.23277-0.00515-2.160.238570.25580.232773960747
17272218000.237920.019148.750.21870.238290.213383076947
17271354000.218780.010695.140.208790.222460.20333184003
17270490000.20809-0.01354-6.110.218550.2190.20256823513
17269626000.221630.001220.550.22040.24190.21155139569

Your Recent History

Delayed Upgrade Clock