ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BLURUSD Blur

0.4228
0.01814 (4.48%)
19:51:34 - Realtime Data

Period:

Draw Mode:

Volume 2,907,885.10
Bid Price 0.4235
Ask Price 0.4239
News -
Day High 0.4321

Low
0.1388

52 Week Range

High
0.8339

Day Low 0.3963
Name Symbol Market Market Cap ($) Algorithm
Blur BLURUSD Crypto 603,111,176 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.01814 4.48% 0.4228 0.4235 0.4239
Open Price High Price Low Price Prev. Close 52 Week Range
0.40338 0.4321 0.3963 0.40466 0.1388 - 0.8339
Exchange Last Trade Size Trade Price Currency
CRTO 19:51:28 0.100000 0.42436 USD
Price x Volume Volume Base Symbol Related Pairs
1,199,791.13 2,907,885.10 BLUR BLUREUR BLURGBP BLURBTC

Blur News

Historical BLURUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.370770.44260.34532,191,051.640.0520314.03%
1 Month0.39770.44260.330612,414,716.660.02516.31%
3 Months0.752260.792750.2404,078,980.18-0.32946-43.80%
6 Months0.49760.83390.2409,060,617.84-0.0748-15.03%
1 Year0.48010.83390.13887,258,799.30-0.0573-11.94%
3 Years0.9471.400.13887,976,843.76-0.5242-55.35%
5 Years0.9471.400.13887,976,843.76-0.5242-55.35%

Your Recent History

Delayed Upgrade Clock