Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,007,671.33 |
|
|||||
| News | - | ||||||
| Day High | 0.1588 | Low High |
|||||
| Day Low | 0.15145 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNUSD | Crypto | 78,656,863 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00261 | -1.65% | 0.15527 | 0.15507 | 0.15525 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.15762 | 0.1588 | 0.15145 | 0.15788 | 0.06167 - 0.283 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:37:02 | 2,704.07 | 0.15527 | USD |
OriginToken News
No news found
Historical OGNUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.15064 | 0.17057 | 0.13695 | 1,266,779.05 | 0.00463 | 3.07% |
| 1 Month | 0.21385 | 0.260 | 0.12208 | 5,679,332.16 | -0.05858 | -27.39% |
| 3 Months | 0.15705 | 0.283 | 0.12208 | 5,013,603.75 | -0.00178 | -1.13% |
| 6 Months | 0.11668 | 0.283 | 0.10862 | 4,712,186.49 | 0.03859 | 33.07% |
| 1 Year | 0.11199 | 0.283 | 0.06167 | 4,124,776.64 | 0.04328 | 38.65% |
| 3 Years | 1.48 | 2.07 | 0.0311 | 5,093,434.93 | -1.32 | -89.51% |
| 5 Years | 0.000082 | 3.36 | 0.000077 | 5,783,883.52 | 0.155188 | 189,230.57% |
