Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 467,228.33 |
|
|||||
| News | - | ||||||
| Day High | 0.14985 | Low High |
|||||
| Day Low | 0.14581 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNUSD | Crypto | 74,227,827 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00006 | -0.04% | 0.14782 | 0.14768 | 0.14783 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.14768 | 0.14985 | 0.14581 | 0.14788 | 0.06167 - 0.283 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 09:50:58 | 6.76 | 0.14782 | USD |
OriginToken News
No news found
Historical OGNUSD Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.15422 | 0.15753 | 0.12972 | 1,053,303.04 | -0.0064 | -4.15% |
| 1 Month | 0.23248 | 0.260 | 0.12208 | 2,582,454.57 | -0.08466 | -36.42% |
| 3 Months | 0.16292 | 0.283 | 0.12208 | 4,964,224.04 | -0.0151 | -9.27% |
| 6 Months | 0.11984 | 0.283 | 0.10862 | 4,612,767.42 | 0.02798 | 23.35% |
| 1 Year | 0.11155 | 0.283 | 0.06167 | 4,134,246.01 | 0.03627 | 32.51% |
| 3 Years | 1.83 | 1.85 | 0.0311 | 5,071,305.61 | -1.68 | -91.92% |
| 5 Years | 0.000082 | 3.36 | 0.000077 | 5,757,493.20 | 0.147738 | 180,146.31% |
