OpenLearning Quote - OLL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
OpenLearning Limited (OLL) Share Price

OpenLearning Limited (OLL)

0.013

-0.001

(-7.14%)

Closed 20 September 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.013

Bid

0.011

Offer

0.014

Volume

12,200

0.013 Day's Range 0.013

0.013 52 Week Range 0.028

Market Cap

Previous Close

0.014

Open

0.013

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

90,295

Shares Outstanding

267,869,075

Dividend Yield

-

PE Ratio

-0.61

Earnings Per Share (EPS)

-0.02

Revenue

2.38M

Net Profit

-4.42M

Sector

Schools & Education Svcs,nec

Industry

Schools & Education Svcs,nec

Website

www.openlearning.com

Headquarters

Sydney, New South Wales, Aus

Founded

-

OpenLearning Limited is listed in the Schools & Education Svcs sector of the Australian Stock Exchange with ticker OLL. The last closing price for OpenLearning was AUD0.01. Over the last year, OpenLearning shares have traded in a share price range of AUD 0.013 to AUD 0.028.

OpenLearning currently has 267,869,075 shares in issue. The market capitalisation of OpenLearning is AUD3.75 million. OpenLearning has a price to earnings ratio (PE ratio) of -0.61.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-7.14285714286	0.014	0.014	0.013	51129	0.014	DE
4	-0.002	-13.3333333333	0.015	0.015	0.013	80634	0.01466485	DE
12	-0.002	-13.3333333333	0.015	0.02	0.013	90295	0.01623868	DE
26	-0.011	-45.8333333333	0.024	0.024	0.013	179276	0.01626314	DE
52	-0.005	-27.7777777778	0.018	0.028	0.013	186970	0.0176481	DE
156	-0.107	-89.1666666667	0.12	0.12	0.012	228511	0.04266344	DE
260	-0.182	-93.3333333333	0.195	0.41	0.012	394673	0.17286915	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CNJConico Ltd	AUD 0.002 (100.00%)	6.82M
RNERenu Energy Limited	AUD 0.002 (100.00%)	1.53M
ICUInvestor Centre Ltd	AUD 0.006 (100.00%)	463.33k
TMSOTennant Minerals Ltd	AUD 0.002 (100.00%)	2.9M
INPIncentiaPay Limited	AUD 0.005 (66.67%)	391.14k
NRZONeuRizer Ltd	AUD 0.001 (-50.00%)	60k
NTIOANeurotech International Limited	AUD 0.005 (-37.50%)	53.2k
AVEAvecho Biotechnology Limited	AUD 0.002 (-33.33%)	36.36k
XPNXPON Technologies Group Ltd	AUD 0.009 (-30.77%)	9.6M
PKOPeako Limited	AUD 0.003 (-25.00%)	10k
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	157.66M
HLXHelix Resources Limited	AUD 0.0045 (0.00%)	64.82M
SYASayona Mining Limited	AUD 0.028 (5.66%)	59.57M
AZYAntipa Minerals Ltd	AUD 0.0205 (10.81%)	38.53M
REDRed 5 Limited	AUD 0.33 (0.00%)	35.38M

cintrix

cintrix 5 minutes ago

PGNY down 32% - losing a major client

musicman 1

musicman 1 5 minutes ago

That’s because this company is a scam. Sorry. I’m in the grave with all of you

Ripper7

Ripper7 5 minutes ago

You filled out the board and knocked out the message from the guy who spoke to Mesa Rep twice. He said Mesa was considering filing and bringing it up to date. He may have said that to deter s/h legal action.

tdbowieknife

tdbowieknife 6 minutes ago

Marc's likely on the phone with the painters now...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

Alley-oop

Alley-oop 6 minutes ago

Great! SMC announced the retirement of $879,759 combined debt, which will be reflected in Q2 and Q3.

RobotDroid

RobotDroid 6 minutes ago

Best to not suffer that fool.

jbsliverer

jbsliverer 6 minutes ago

https://x.com/HouseJudiciary/status/1836816228779803086

.

EOT

EOT 6 minutes ago

Now what. There’s no hate in there. How’s that gonna fit a narrative for the emotional minded so easily convinced otherwise?

Peace means prosperity EVERYWHERE $$

peafunke

peafunke 6 minutes ago

Afternoon Jake and all. What’s in Schrödinger’s box?

jxyzobrien

jxyzobrien 6 minutes ago

shane next

https://www.youtube.com/watch?v=1prebDgjW-o

Monksdream

Monksdream 7 minutes ago

ADD next lowest priced issue making a new high
https://investorshub.advfn.com/uimage/uploads/2024/9/19/gqhupIMG_1921.gif

Hawkeiz

Hawkeiz 7 minutes ago

Looks great let's go!

bas2020

bas2020 7 minutes ago

Even through all your ad nauseum complaints and whining, you continue to be a shareholder. You apparently believe this is a great investment or you would've sold long ago. Though, not sure why anyone who is sincere in their outward complaints and mistrust of mgt is still a shareholder. Perhaps no

Debunkinator

Debunkinator 7 minutes ago

Bid is building :) Lets go

Deano361

Deano361 7 minutes ago

True , very true

RobotDroid

RobotDroid 8 minutes ago

Lot of dummies here. DI and company are simply the worst. Never ever seen a company go so silent when the stock constantly tanks daily. Nonmanagement is a stinking POS.

nyt

nyt 8 minutes ago

Keep that up and you be eating Kemps frozen fish sticks....

SeniorApollo

SeniorApollo 8 minutes ago

You can sue for anything, and chances are he won't show up anyway.

Longer Than Most

Longer Than Most 8 minutes ago

Love to see it. Hope they can get this back. Nice dump today AIAD

mascale

mascale 8 minutes ago

Per HIRU mining website: "OTC:Hiru Non news worthy announcements and updates will be posted here temporarily until our OTC MARKETS access is resumed shortly. " Many X-posts document that progress, alone.

Prudent Capitalist

Prudent Capitalist 8 minutes ago

Bingo! Welcome passengers to the SS DJTitanic. Please ensure you have a life vest and a plan...We WILL be sinking soon

Investors win lawsuit vs DJT. More selling incoming!
https://www.cnbc.com/2024/09/17/djt-trump-media-stock-lawsuit-lockup.html

In a Florida law

Tesla Trillionaire

Tesla Trillionaire 8 minutes ago

HokieHead

HokieHead 8 minutes ago

Nice, should see money flow back in here as the other “we have to chase” plays are imploding.

Real deal here, crazy to leave with all that’s coming imo.

fung_derf

fung_derf 8 minutes ago

Yeah, I liked him.
Considering how many of the people are either Survivor bloggers or read books on how to win, perhaps the show has been on too long

I-Glow

I-Glow 9 minutes ago

Just saying - "Undervalued! Fair value is $0.013" is meaningless pumping.

Post the details at how you arrived at the valuation. Which valuation method did you use?

IG

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions