ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Terns Pharmaceuticals Inc

Terns Pharmaceuticals Inc (430)

4.50
0.06
(1.35%)
Closed 16 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.50
Bid
4.44
Offer
4.54
Volume
3
4.48 Day's Range 4.48
4.10 52 Week Range 10.20
Previous Close
4.44
Open
4.48
Last Trade
3
@
4.48
Last Trade Time
Average Volume (3m)
1,411
Financial Volume
-
VWAP
-

430 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.65-12.62135922335.155.154.487704.96415584DE
4-1.55-25.61983471076.056.054.488005.45790749DE
12-2.2-32.83582089556.77.054.4814116.1555087DE
26-4.55-50.27624309399.0510.1999994.4812547.02518748DE
52-0.105-2.280130293164.60510.1999994.099999914376.31726135DE
156-0.53-10.53677932415.0310.1999993.513526.26281108DE
260-0.53-10.53677932415.0310.1999993.513526.26281108DE

430 - Frequently Asked Questions (FAQ)

What is the current Terns Pharmaceuticals share price?
The current share price of Terns Pharmaceuticals is 4.50 €
What is the 1 year trading range for Terns Pharmaceuticals share price?
Terns Pharmaceuticals has traded in the range of 4.10 € to 10.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.0245 €
(58.06%)
43.88k
QNTQuantum Corp
32.20 €
(47.71%)
20.27k
CR6AWolfspeed Inc
6.51 €
(39.58%)
222.49k
M000Vertical Aerospace Ltd
10.30 €
(32.05%)
1.08k
34Q0Quantum eMotion Inc
0.76 €
(29.91%)
1.35M
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
CNWCodon AG
0.0075 €
(-31.82%)
150
LL3PanGenomic Health Inc
0.0901 €
(-29.39%)
84
PF8European Lithium Limited
0.0386 €
(10.92%)
10.32M
D7GNel ASA
0.196 €
(1.82%)
6.56M
RQ0DWave Quantum Inc
5.628 €
(22.19%)
5.63M
QJ4Auric Minerals Corp
0.81 €
(-33.33%)
2.14M
4IPParkway Corporate Ltd
0.006 €
(-6.25%)
2.03M

Discussion

View Full Feed
wallstreet1231 wallstreet1231 3 minutes ago
Omg. Are you the slacker I fired in our Shanghai facility down on the Bund? How are you doing? Hope you were able to rebound quickly with another job.
xin nián kuài lè
SNPW
MRc2 MRc2 4 minutes ago
$ILLR~ Triller Group. @DonaldJTrumpJr eom.
ILLR
stockinspector stockinspector 6 minutes ago
So the race car driver takes the corner too hard and spins out, and then blames the guy that
busted his butt the last 36 hours getting the car ready to race. IMO
Will we even see little 3's again?
WDLF
rickstereo3333 rickstereo3333 7 minutes ago
I wonder if the Muppet sceeate has read this excerpt from the linked article in Post# 183312 yet!?!?!.................


Quote: "The company remains in active discussions with the FDA to initiate trials at the Mayo Clinic. Data from the Indian study will support the Investigati
RDGL
PonderosaPack PonderosaPack 9 minutes ago
kona - my word for you is just chill. I love your output. I love your passion.
just chill a bit for us all - lets find the info so we can invest properly.

IONQ
PonderosaPack PonderosaPack 12 minutes ago
Kona - aint nothing gunna happen. chill.
IONQ
rickstereo3333 rickstereo3333 13 minutes ago
Actually I much prefer to post about my fabricated Chinese Tech work experience on the SNPW board that's identical to that of a certain deluded Wall Street Muppet. lololsss


#wallstliar
SNPW
DCBill DCBill 14 minutes ago
But they are not "large banks," they are mono-line security guarantors and don't hold any loans in the portfolios.
Size and well managed guarantee businesses are NOT authority to lend money all across the world for what their regulators say is doable as SIFI banks have done and can do.
FNMA
RickNagra RickNagra 16 minutes ago
Great post. Thanks.

The gist I get from reading Parrot and Zandi's impicit guarantee argument is that it's less of a counter-argument and more of a concern and acknowledgement that Trump's already going ahead with the privatization as they please. I find it hard to believe this is th
FNMA
ducci1 ducci1 19 minutes ago
Pivot Calcs: SPX Pivot--5938----R1--5971----R2--5993----S1--5916----S2--5883-----SPY Pivot--592----R1--595----S1--590-----Vix Pivot--17.08----R1--18.17----R2----- Vix Pivot--17.09----R1--18.27----S1--15,03 !!LOL!!
SPY
rickstereo3333 rickstereo3333 19 minutes ago
Not my problem that the truth sends you into a woke tizzy.

Have fun awaiting that pixie dust ca$h! lololsss
H
PonderosaPack PonderosaPack 21 minutes ago
Kona - you are in for sure. I would just give a bit of caution. NVDA has moved over 15% in the last 6 months and 141% in the last 12 months. So regarding Nividia - yea - it's cranking and you need to spread your investments. NVDA about to bust a nut. When NVDA goes off - tech gets the juice.
NVDA
sissyjane1 sissyjane1 27 minutes ago
I thought I fixed my problem about liberal news outlets BUT I DID NT. still get msnbc and cnn abc garbage.
still seems to me there is a lot thrown against the wall and finding it hard to comprehend all of it. you have searchrockit , gibiru , plumb one, free speech , my press alert and indexr.
MONI
GO4AWILDRIDE GO4AWILDRIDE 29 minutes ago
Scotttrader80

I went into Charles Schawb and asked them about the late paying vs Fidelity.

The response was that Fidelity puts the money into our accounts before it receives it. Schawb does not put the money into our accounts until they receive it.

GLTU
Oleblue Oleblue 30 minutes ago
Take a look at the weekly chart and you will see that the OBV bottomed in August--September and is in an uptrend.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&ti
NVDA
Steady_T Steady_T 31 minutes ago
I think that is right. Most retail shares are held in the street name. Many people have margin accounts and frequently those margin agreements include a loan out provision. In my case with Schwab you can opt out or in the loan out program.

Of course there are the huge ETFs that own th
AVXL
Nickatnite Nickatnite 31 minutes ago
Do you think as of 1/31/25 the SEC changes to pre pandemic regulations will make this shell wake up from the dead???
IPWG
SorcererAdventurer201 SorcererAdventurer201 32 minutes ago
I can't believe the losers on this board are still expecting a payout after all these years. LOL
LEHNQ
ReikoBlack ReikoBlack 32 minutes ago
Mr Cooper Group (COOP) is not a subsidiary of WMIHC or any other company. Jay Bray stated on the Q3 2023 earnings call (10/25/2023) that Mr. Cooper Group (COOP) was a "fully independent public company".

Impossible, COOP is a Sub of WMIHC.



Ron
COOP
DCBill DCBill 33 minutes ago
Once, again, MY BAD!! "eliminate junk fees," not "implement junk fees."

(Don't get old, my friends!!!)
FNMA
littlejohn littlejohn 36 minutes ago
12/20/2024, new Chief Accounting Officer at SMCI

authorized three Officers to sign off on

needed paperwork for the company...

https://www.sec.gov/Archives/edgar/data/1375365/000175855425000002/poacheung2.htm

that link can be found in the ow
SMCI

Your Recent History

Delayed Upgrade Clock