Wolfspeed Quote - CR6A | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Wolfspeed Inc (CR6A) Share Price

Wolfspeed Inc (CR6A)

9.525

-0.481

( -4.81% )

Updated: 05:03:53

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

9.525

Bid

9.544

Offer

9.60

Volume

24,075

9.304 Day's Range 10.40

5.801 52 Week Range 43.20

Market Cap

Previous Close

10.006

Open

9.983

Last Trade

Last Trade Time

04:19:48

Financial Volume

-

VWAP

-

Average Volume (3m)

42,936

Shares Outstanding

127,713,305

Dividend Yield

-

PE Ratio

-1.50

Earnings Per Share (EPS)

-6.77

Revenue

807.2M

Net Profit

-864.2M

Sector

Semiconductor,related Device

Industry

Semiconductor,related Device

Website

www.wolfspeed.com

Headquarters

Durham, North Carolina, USA

Founded

-

Wolfspeed Inc is listed in the Semiconductor,related Device sector of the Tradegate (DE) with ticker CR6A. The last closing price for Wolfspeed was 10.01 €. Over the last year, Wolfspeed shares have traded in a share price range of 5.801 € to 43.20 €.

Wolfspeed currently has 127,713,305 shares in issue. The market capitalisation of Wolfspeed is 1.28 € billion. Wolfspeed has a price to earnings ratio (PE ratio) of -1.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.981	11.481741573	8.544	10.698	8.131	42831	9.70272061	DE
4	-2.775	-22.5609756098	12.3	12.948	5.801	64707	8.38227413	DE
12	2.626	38.063487462	6.899	16	5.801	42936	9.99345619	DE
26	-15.135	-61.3746958637	24.66	28.49	5.801	23863	10.60767759	DE
52	-27.075	-73.9754098361	36.6	43.2	5.801	14384	13.05146027	DE
156	-97.475	-91.0981308411	107	113	5.801	8272	14.32104576	DE
260	-63.115	-86.8873898678	72.64	123.75	5.801	7770	14.37161771	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P1MOrdinary Shares	0.77 € (2,009.59%)	6.56k
PA8Paion AG	0.0184 € (58.62%)	27.46k
NL8Genesis Ai Corp	0.018 € (50.00%)	18.37k
SQHSpearmint Resources Inc	0.0176 € (46.67%)	441.89k
AXD2Heron Therapeutics Inc	1.609 € (42.64%)	173.26k
4E2Relmada Therapeutics Inc	0.63 € (-76.14%)	43.75k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
BVU3St James Gold Corp	0.065 € (-39.25%)	10k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PTJAntilles Gold Limited	0.0025 € (-37.50%)	200
PF8European Lithium Limited	0.0324 € (-20.20%)	23.72M
D7GNel ASA	0.2669 € (7.71%)	7.14M
AXIAtos SE	0.33 € (-23.43%)	3.96M
BT81PowerHouse Energy Group Plc	0.0124 € (0.00%)	1.85M
I5RImage Resources NL	0.059 € (7.27%)	1.78M

totffe

totffe 3 minutes ago

LOL!!! Nice try !!!!

trunkmonk

trunkmonk 4 minutes ago

that regime is completely gone, new sheriff in town, it WILL be completely different. Only and I mean only reason wall street just starred at Mnuchin when he proposed a Release plan and IPO offering on a real exchange, is because SM was trying to screw commons then sell more commons to institutions

PonkenPlonken

PonkenPlonken 4 minutes ago

Covid19freak

Covid19freak 4 minutes ago

LPCN to file NDA for depression drug this month -stock is super cheap at 26 million valuation and cash balance of $19 million ,has very attractive pipeline

latest company presentation
https://ir.lipocine.com/download/Corp+Deck_Lipocine+-+October+2024_final_101724.pdf

bbotcs

bbotcs 5 minutes ago

wadegarret: CRDO
I hesitated to buy the other day after the good revenues and projected revenues were announced.
The big move following that announcement indicates we are in a market environment where we can expect big pops in tech stocks when they revise their revenues upward signi

JMoneyHoops

JMoneyHoops 5 minutes ago

JMoneyHoops

JMoneyHoops 5 minutes ago

Atkins appointees new SEC Chair, hopefully he revives OTC by getting rid of or adjusting SEC RULE 15C2-11 to allow FREEDOM of Trade on all securities

https://x.com/jmoney_hoops/status/1864366957077909956?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

Huggy Bear

Huggy Bear 6 minutes ago

Enjoy losing everything !!!

Momentum_Scalper

Momentum_Scalper 6 minutes ago

Prob a 12 break that sets this off

ANTI-BAGHOLDER

ANTI-BAGHOLDER 6 minutes ago

Interesting: One case study was done by a medical provider...

*Medical Marketing Partners, provides marketing concepts for hospitals and medical technology.

Healthcare
Healthcare Provider
Challenge: Monitoring public health communication effectiveness

linkvest

linkvest 6 minutes ago

34s are up finally... but GTSM is holding supposedly 1 million share on the ASK of the 34s.

HyperRaider33

HyperRaider33 7 minutes ago

Nobody like Calabria?
Start at 42:35
https://www.youtube.com/watch?v=R3-fW2bT0qw&t=1s

justus1

justus1 7 minutes ago

Would love to see SK start neg. on a new contract with much higher value. Apply pressure from all sides and see what pops. I'm wait for" Katie to bar the door" when the hounds come running! We do get out once in awhile Lol! And forget the Limo just Paddlin' Madelin' Home!

https://www.

BooDog

BooDog 7 minutes ago

Thank you. I can see by that I've been chasing bottoms way too early. And it's another lesson about having the patience to let the chart show confirmation in the indicators. LXRX failed and then also had another lower low. Not much of a chance for reversal in that set up imo. I'll pay more atte

The Night Stalker

The Night Stalker 8 minutes ago

LowFloatLopes

LowFloatLopes 8 minutes ago

Got a sale set at 9.70

glenn1919

glenn1919 8 minutes ago

TOI.....................................https://stockcharts.com/h-sc/ui?s=TOI&p=D&yr=0&mn=2&dy=12&id=p84071410134

Info3

Info3 8 minutes ago

You must be retired and bored.... Are you the person here that goes to Vegas ?

LowFloatLopes

LowFloatLopes 8 minutes ago

gfp927z

gfp927z 8 minutes ago

Bigworld, With Acurx, there haven't been any filings or press releases to indicate a problem, other than the Bitcoin blunder, and there are no clinical trials underway right now that might have revealed a problem with Ibeza. So I figure the share price collapse is from the Bitcoin news, which has

imklo

imklo 9 minutes ago

Or they could foreclose the notes and take the IP and go start fresh. Pesky details you have overlooked?

blackhawks

blackhawks 9 minutes ago

Too much alliteration without a coherent thought. Put the question to your fellow Trumpanzees. How many days over the past 4 years did they not have a thought about Biden and Harris? And why do YOU obsess over my posts?

You'll have a long time to wait until my mental faculties plunge

kickedoffagain

kickedoffagain 9 minutes ago

"Tony can be a screw-up, but he's not a fraud."

One may be worse than the other, but the end result would be the same.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions