ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Test Stock 10

Test Stock 10 (TE10.GB)

33.50
0.00
(0.00%)
Closed 28 December 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
33.50
Bid
29.00
Offer
38.00
Volume
2,001
33.50 Day's Range 33.50
25.00 52 Week Range 37.50
Previous Close
33.50
Open
33.50
Last Trade
1001
@
27
Last Trade Time
Average Volume (3m)
1,356
Financial Volume
-
VWAP
-

TE10.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
126.3492063492131.533.531.5100033.5DE
426.3492063492131.535.531.5108332.03353609DE
1213.0769230769232.537.525135632.28491664DE
260033.537.525170532.92414159DE
524.515.51724137932937.525481929.12116963DE
156517.543859649128.537.50.0001350229.1654304DE
260517.543859649128.537.50.0001282129.05621381DE

TE10.GB - Frequently Asked Questions (FAQ)

What is the current Test Stock 10 share price?
The current share price of Test Stock 10 is 33.50p
What is the 1 year trading range for Test Stock 10 share price?
Test Stock 10 has traded in the range of 25.00p to 37.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
WSBNWishbone Gold Plc
 2.575
(1,291.89%)
486.52k
CDGP.GBChapel Down Group Plc
 70.00
(91.78%)
11.35k
WTGWatchstone Group Plc
 3.50
(16.67%)
1.33k
VLRMValereum Plc
 22.00
(14.29%)
685.45k
MUSHOscillate Plc
 0.40
(-30.43%)
5.13k
SHNJRogue Baron Plc
 0.35
(-30.00%)
95k
INCIncanthera plc
 4.00
(-23.81%)
45k
MPO.GBMacau Property Opportunities Fund
 25.01
(-20.60%)
382
KINGIgraine plc
 0.30
(-20.00%)
25.72k
ORCP.GBOracle Power Plc
 0.022
(-12.00%)
31.59M
SNDA.GBSunda Energy Plc
 0.076
(1.33%)
10.73M
BZT.GBBezant Resources Plc
 0.023
(-8.00%)
6.96M
ANAAnanda Pharma Plc
 26.21
(5,925.29%)
6.36M
ROCK.GBRockfire Resources Plc
 0.167
(-4.57%)
4M

Discussion

View Full Feed
fung_derf fung_derf 3 minutes ago
But my certificate is in brand new condition

Worst brag ever!
Curt D Curt D 3 minutes ago
Just came across this. Seems like good news hit this afternoon with Streeterville Capitol taking a 9.8% stake.

Do you think this will continue it's move next week?
INTZ
Siriam Siriam 3 minutes ago
Thank you so much for taking this initiative.  We will all be rewarded - I am very confident here!
CLHI
 stock king 1 stock king 1 3 minutes ago
JK and his cronies for prison 2025
VXIT
TrendTrade2016 TrendTrade2016 3 minutes ago
THINGS ARE WORKING OUT OVER HERE I SEE...TRUMP WILL NOT SAVE YOU...BITCOIN IS DONE
CGAC
JayB2022 JayB2022 3 minutes ago
Sure. Ok you win happy investing. 
GRLF
ducci1 ducci1 3 minutes ago
In 594P .28 ! Take a shot ?
SPY
Golden Cross Golden Cross 3 minutes ago
Triller Investor Day Replay
➡️ Watch Here: trillercorp.com/ir/

$ILLR
ILLR
AugustaFriends AugustaFriends 4 minutes ago
$QMMM .92 alert Orions this will be huge !!!!!
QMMM
Acme Investments Acme Investments 4 minutes ago
Reverse psychology?? Lol 😆 I like it!!
HLLK
GrantHorvat1 GrantHorvat1 4 minutes ago
Blah blah blah...

Youve been repeating the same thing for months...

No one cares...

It's doubled in the last month and lots more coming...

Go away...
GVSI
 stock king 1 stock king 1 4 minutes ago
Remember JK would imho sell a family member for a dollar if there was a profit …
VXIT
GRegoty GRegoty 4 minutes ago
Sorry, yes you are delusional but you know that! Lol. You have about as much chance of that happening as I do of winning that 1.2 billion $ lottery. I suppose I could increase my odds if I bought a ticket. Lol
ASKH
AugustaFriends AugustaFriends 4 minutes ago
$QSI alerted at 1.54 it hit $4 -- great play --- hope you got in yesterday
QSI
JNdouble1 JNdouble1 4 minutes ago
Here's something interesting...

That website (veteranrecovery.org) is not part of Kelly Cove.

It is actually owned by Ted Fienning. He showed up recently as being a new sales employee at BIEL. When the site first appeared, the price was $250 per unit. Not sure when or
BIEL
WinstonCup WinstonCup 4 minutes ago
For sure.
There probably will be a suit against him forthcoming.
imo
WDLF
Skulls999 Skulls999 4 minutes ago
I have a notary in place already.
Please have to be serious about thi
We need signatures. The notary will cover my signature in the presence of the notary. But all other signatures will most definitely help.
MVNT
 stock king 1 stock king 1 4 minutes ago
Santa Claus picked up JK on the way to the North Pole and going to drop him off at prison … imho lol
VXIT
3331 3331 4 minutes ago
Still waiting....Can you enlighten everyone about the negative aspects associated with 25 billion shares? I'll bet you can't!

Your answer would help Lifetime Loser and while your at it, help the faux-physicist by calculating the percentage return going from 10 cents to $5.49.
BIEL
TrendTrade2016 TrendTrade2016 5 minutes ago
CLOWNS STILL DREAMING OVER HERE I SEE....STUPIDITY ON THE RISE...WHENS THE BIG OTC BOOM EVERYONE IS TAKLING ABOUT...
RDAR
bigworld bigworld 5 minutes ago
gfp: High Rock got "discovered". Being half way between Charlotte and the Triad it got really popular once Lake Norman near Charlotte got completely built out. We couldn't afford lake front any more. Maybe 10 years ago. My cousin and her husband bought their place a 6 or 7 years ago for about $400
Monksdream Monksdream 5 minutes ago
VLN, Santa Claus rally according to market lore does then the five days after Chrismias and the day after NY



https://investorshub.advfn.com/uimage/uploads/2024/12/27/cdqjgIMG_4264.gif
VLN
looking 4 a win looking 4 a win 5 minutes ago
You too Matt, glad you're here!
SVTE
RobotDroid RobotDroid 5 minutes ago
Off the charts and criminal. I hope Karma swallows her whole. Should taste like poop and broken dreams.
NWBO
Investor082 Investor082 5 minutes ago
Such stupid comments show how much you know about this world! ;)
NWBO

Your Recent History

Delayed Upgrade Clock