ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,205.40
0.40%
S&P ASX All Technology
3,743.40
0.95%
Brent Oil
73.265
0.08%
US Dollar vs AUD
1.60852
0.06%
Bitcoin
93,685.71
-0.59%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. IShares MSCI Germany (EWG) Share Price

IShares MSCI Germany

IShares MSCI Germany (EWG)

Eat Well Investment Group Inc
Wingstop Inc
36.07
0.07
(0.19%)
At close: 03 March 8:00AM
Delayed by 15 minutes
36.10
0.03
( 0.08% )
After Hours: 11:52AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
36.10
Bid
-
Offer
-
Volume
1,915,202
35.70 Day's Range 36.27
29.275 52 Week Range 37.07
Market Cap
1.029B
Previous Close
36.00
Open
36.075
Last Trade
15832
@
36.07
Last Trade Time
12:00:00
Financial Volume
US$ 69,038,970
VWAP
36.0479
Average Volume (3m)
1,021,198
Shares Outstanding
28,500,000
Dividend Yield
-
PE Ratio
7.30
Earnings Per Share (EPS)
4.95
Revenue
25.63M
Net Profit
140.98M

About IShares MSCI Germany

The investment seeks to track the investment results of the MSCI Germany Index. The fund will at all times invest at least 80% of its assets in the securities of its underlying index and in depositary receipts representing securities in its underlying index. The underlying index primarily consists o... The investment seeks to track the investment results of the MSCI Germany Index. The fund will at all times invest at least 80% of its assets in the securities of its underlying index and in depositary receipts representing securities in its underlying index. The underlying index primarily consists of stocks traded on the Frankfurt Stock Exchange. It will include large- and mid-capitalization companies and may change over time. The fund is non-diversified. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.ishares.com
Headquarters
Lutherville Timonium, Maryland, USA
Founded
-
IShares MSCI Germany is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker EWG. The last closing price for IShares MSCI Germany was US$36. Over the last year, IShares MSCI Germany shares have traded in a share price range of US$ 29.275 to US$ 37.07.

IShares MSCI Germany currently has 28,500,000 shares in issue. The market capitalisation of IShares MSCI Germany is US$1.03 billion. IShares MSCI Germany has a price to earnings ratio (PE ratio) of 7.30.

EWG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.33130866924436.2237.0735.6189151826836.33875567SP
41.283.6760482481334.8237.0733.595139825735.82009307SP
122.587.696897374733.5237.0731.485102119834.27787175SP
263.5610.940381069532.5437.0731.0378295933.49409522SP
525.6518.555008210230.4537.0729.27599599731.94699147SP
156724.054982817929.137.0719.35271510526.49859417SP
26010.3740.303148076225.7337.0717.47339257228.22345406SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AOKAustralian Oil Company Ltd
AUD 0.003
(50.00%)
2.19M
GULGullewa Limited
AUD 0.065
(35.42%)
70.67k
88E88 Energy Limited
AUD 0.002
(33.33%)
1.52M
SPASpacetalk Ltd
AUD 0.29
(20.83%)
272.63k
DCCDigital X Ltd
AUD 0.054
(20.00%)
5.44M
BPHOCommon Stock
AUD 0.001
(-50.00%)
666.83k
TVNOTivan Ltd
AUD 0.008
(-33.33%)
560
WELWinchester Energy Ltd
AUD 0.001
(-33.33%)
182
PABPatrys Limited
AUD 0.002
(-33.33%)
455.66k
BRXBelararox Ltd
AUD 0.089
(-31.54%)
1.28M
AVEOAAvecho Biotechnology Limited
AUD 0.002
(0.00%)
211.15M
AVEAvecho Biotechnology Limited
AUD 0.008
(14.29%)
77.92M
SYASayona Mining Limited
AUD 0.019
(-5.00%)
28.96M
CDTCastle Minerals Limited
AUD 0.0015
(-25.00%)
27.46M
IMUImugene Limited
AUD 0.036
(-2.70%)
12.42M

EWG Discussion

View Posts
JefftDecker JefftDecker 7 years ago
$DAX

playing EWG puts when appropriate where activity shows,
Jan 19 33 puts for now .33/.45

from technicalindicatorindex.com

We are tracking an ominous textbook perfect, massive Rising Bearish Wedge pattern for Germany's DAX that will complete in 2018 and lead to a powerful and lengthy stock sell-off. See charts on page 15. This pattern is predicting an 80 percent plunge in the DAX that will start in 2018 and last for years. Of course, if Germany's DAX gets bitten, there will be a contagion that spreads to other major stock indices globally.

if this is true, then bad times ahead, but yes head and shoulder pattern
in DAX and that means down to $3000? wow, contagion indeed/

👍️0
Sundance2 Sundance2 10 years ago
Nice and quick couple of g-bills. Thankyou I'll be back again.
👍️0
Sundance2 Sundance2 10 years ago
Ok, time to jump back in IMO. Dropped into 26's, good enough for me. Greece will be resolved this coming weekend. Sometime next week pps start back up IMO.
👍️0
Sundance2 Sundance2 10 years ago
Well 6 months and zero posts. Obviously an extremely popular place.
👍️0
Sundance2 Sundance2 10 years ago
Wow 11+ million traded today and not one comment on board. Well if anyone is out there hopefully tomorrow will be really good if today is any indication.
👍️0
Sundance2 Sundance2 10 years ago
Another good day shaping up...New support now is in the $28's soooo.. goodbye $27 and bring on $29.
👍️0
Sundance2 Sundance2 10 years ago
Weeeee..Great news today, Dax up 3%+. That should mean my dollars are making baby dollars and that makes me a very happy Grand dollar
👍️0
Sundance2 Sundance2 10 years ago
I agree that bounce has started. Also, think we are just having a short breather and will continue up closer to $30.

I am watching the 200/50DMA just to be sure.
👍️0
Penny Roger$ Penny Roger$ 10 years ago
I made mention in October. Bounce already happened. You want trend reversal confirmation or something?
👍️0
Sundance2 Sundance2 10 years ago
Bounce? naaa not yet, wait till it gets back to a lest $30. IMO this has bottomed and staging for upward move.
👍️0
Penny Roger$ Penny Roger$ 10 years ago
That was my sad version of a bounce watch alert. Could still work out from here imo.
👍️0
Sundance2 Sundance2 10 years ago
Very true however now is the time to buy. Always buy when low and wait...it will usually reward you...
👍️0
Penny Roger$ Penny Roger$ 10 years ago
Many E.U. ETF's are in the gutter this month.
👍️0
MWM MWM 13 years ago
Gotta keep an eye on this ETF...

Germany will bounce sooner or later...

👍️0
*~1Best~* *~1Best~* 18 years ago
Thank you, Good luck to you as well!

👍️0
lemmy lemmy 18 years ago
Greetings from Deutschland and good luck!
👍️0

Your Recent History

AMEX
EWG
IShares MSCI Germany
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads