Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IShares MSCI Germany | EWG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.47% | 32.21 | 08:03:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.17 | 32.11 | 32.215 | 32.18 | 32.06 |
EWG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.02 | 32.215 | 30.80 | 31.41 | 800,365 | 1.19 | 3.84% |
| 1 Month | 30.42 | 32.215 | 29.9099 | 30.40 | 1,904,305 | 1.79 | 5.88% |
| 3 Months | 29.51 | 32.215 | 29.41 | 30.76 | 1,658,984 | 2.70 | 9.15% |
| 6 Months | 26.21 | 32.215 | 26.045 | 29.82 | 1,540,917 | 6.00 | 22.89% |
| 1 Year | 29.31 | 32.215 | 24.705 | 28.43 | 1,814,286 | 2.90 | 9.89% |
| 3 Years | 35.41 | 36.4857 | 19.35 | 27.94 | 3,396,234 | -3.20 | -9.04% |
| 5 Years | 28.18 | 36.4857 | 17.47 | 28.02 | 3,800,394 | 4.03 | 14.30% |
EWG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 32.18 | 0.12 | 0.37% | 32.17 | 32.215 | 32.11 | 633,598 |
| 10 May 2024 | 32.06 | 0.40 | 1.26% | 31.89 | 32.075 | 31.88 | 586,674 |
| 09 May 2024 | 31.66 | 0.07 | 0.22% | 31.55 | 31.66 | 31.55 | 667,930 |
| 08 May 2024 | 31.59 | 0.31 | 0.99% | 31.53 | 31.665 | 31.50 | 737,534 |
| 07 May 2024 | 31.28 | 0.33 | 1.07% | 31.21 | 31.30 | 31.15 | 747,775 |
| 04 May 2024 | 30.95 | 0.24 | 0.78% | 31.02 | 31.13 | 30.80 | 1,261,913 |
| 03 May 2024 | 30.71 | 0.32 | 1.05% | 30.67 | 30.74 | 30.42 | 1,381,603 |
| 02 May 2024 | 30.39 | -0.07 | -0.23% | 30.46 | 30.79 | 30.30 | 3,384,259 |
| 01 May 2024 | 30.46 | -0.52 | -1.68% | 30.73 | 30.82 | 30.45 | 1,351,293 |
| 30 Apr 2024 | 30.98 | 0.02 | 0.06% | 30.88 | 31.001 | 30.86 | 581,292 |
| 27 Apr 2024 | 30.96 | 0.27 | 0.88% | 30.85 | 31.01 | 30.81 | 829,398 |
| 26 Apr 2024 | 30.69 | -0.10 | -0.32% | 30.39 | 30.72 | 30.3186 | 1,986,490 |
| 25 Apr 2024 | 30.79 | -0.14 | -0.45% | 30.86 | 30.87 | 30.675 | 890,912 |
| 24 Apr 2024 | 30.93 | 0.55 | 1.81% | 30.64 | 30.955 | 30.63 | 1,355,441 |
| 23 Apr 2024 | 30.38 | 0.37 | 1.23% | 30.23 | 30.48 | 30.18 | 1,436,526 |
| 20 Apr 2024 | 30.01 | -0.03 | -0.10% | 30.05 | 30.14 | 29.9099 | 6,857,173 |
| 19 Apr 2024 | 30.04 | -0.11 | -0.36% | 30.14 | 30.29 | 29.99 | 1,894,163 |
| 18 Apr 2024 | 30.15 | 0.15 | 0.50% | 30.28 | 30.30 | 30.015 | 2,353,314 |
| 17 Apr 2024 | 30.00 | -0.26 | -0.86% | 30.13 | 30.16 | 29.91 | 5,579,475 |
| 16 Apr 2024 | 30.26 | 0.01 | 0.03% | 30.79 | 30.845 | 30.235 | 2,321,543 |
| 13 Apr 2024 | 30.25 | -0.60 | -1.94% | 30.42 | 30.56 | 30.21 | 2,065,738 |
