Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wolfspeed Inc | CR6A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.31 | 1.34% | 23.495 | 07:50:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.475 | 23.105 | 24.00 | 23.495 | 23.185 |
CR6A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
CR6A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 23.62 | 0.42 | 1.81% | 23.475 | 24.00 | 23.105 | 7,896 |
| 17 May 2024 | 23.20 | -0.15 | -0.64% | 23.185 | 23.73 | 22.91 | 6,177 |
| 16 May 2024 | 23.35 | 0.37 | 1.61% | 23.12 | 24.00 | 22.70 | 5,491 |
| 15 May 2024 | 22.98 | 0.68 | 3.03% | 22.255 | 23.915 | 21.94 | 10,033 |
| 14 May 2024 | 22.305 | -0.02 | -0.09% | 22.69 | 23.22 | 22.04 | 2,807 |
| 11 May 2024 | 22.325 | -0.74 | -3.19% | 23.515 | 23.885 | 22.295 | 3,123 |
| 10 May 2024 | 23.06 | 0.31 | 1.34% | 22.505 | 23.09 | 22.50 | 3,652 |
| 09 May 2024 | 22.755 | 0.11 | 0.46% | 22.735 | 22.85 | 21.705 | 7,178 |
| 08 May 2024 | 22.65 | -1.46 | -6.04% | 23.895 | 24.23 | 22.505 | 5,761 |
| 07 May 2024 | 24.105 | 0.93 | 4.01% | 23.71 | 24.25 | 23.265 | 7,223 |
| 04 May 2024 | 23.175 | 0.76 | 3.39% | 22.40 | 23.795 | 21.83 | 6,305 |
| 03 May 2024 | 22.415 | -3.02 | -11.86% | 24.20 | 24.20 | 19.50 | 16,426 |
| 01 May 2024 | 25.43 | -0.50 | -1.93% | 25.89 | 26.255 | 25.385 | 4,233 |
| 30 Apr 2024 | 25.93 | 1.31 | 5.30% | 24.385 | 25.945 | 24.385 | 4,728 |
| 27 Apr 2024 | 24.625 | 1.53 | 6.62% | 23.09 | 24.625 | 23.09 | 6,586 |
| 26 Apr 2024 | 23.095 | 0.26 | 1.14% | 22.505 | 23.355 | 22.175 | 5,479 |
| 25 Apr 2024 | 22.835 | 1.73 | 8.20% | 21.795 | 22.84 | 21.435 | 7,094 |
| 24 Apr 2024 | 21.105 | -1.54 | -6.80% | 22.645 | 22.85 | 21.105 | 11,442 |
| 23 Apr 2024 | 22.645 | 1.72 | 8.22% | 21.08 | 23.695 | 20.72 | 15,113 |
| 20 Apr 2024 | 20.925 | -1.46 | -6.52% | 22.20 | 22.335 | 20.925 | 10,138 |
