We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.186 | -3.12605042017 | 5.95 | 6.402 | 5.55 | 31472 | 6.0440116 | DE |
| 4 | -1.155 | -16.693163752 | 6.919 | 7.754 | 4.5 | 71718 | 5.95700015 | DE |
| 12 | -6.542 | -53.1610596457 | 12.306 | 12.948 | 4.5 | 56845 | 7.30630229 | DE |
| 26 | -11.936 | -67.4350282486 | 17.7 | 18.518 | 4.5 | 38352 | 8.70200607 | DE |
| 52 | -25.636 | -81.6433121019 | 31.4 | 34 | 4.5 | 21321 | 10.35709531 | DE |
| 156 | -77.736 | -93.097005988 | 83.5 | 110 | 4.5 | 12136 | 11.8292066 | DE |
| 260 | -66.876 | -92.0649779736 | 72.64 | 123.75 | 4.5 | 10661 | 11.89486287 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738013220 | 5.779 | -0.51 | -8.08 | 6.198 | 6.402 | 5.7 | 35918 |
| 1737754020 | 6.287 | 0.49 | 8.40 | 5.7699999 | 6.303 | 5.75 | 25755 |
| 1737667620 | 5.8 | -0.16 | -2.62 | 5.871 | 5.961 | 5.604 | 12977 |
| 1737581220 | 5.956 | -0.1 | -1.70 | 6.199 | 6.271 | 5.941 | 27245 |
| 1737494820 | 6.059 | 0.06 | 0.98 | 6.09 | 6.249 | 5.55 | 56408 |
| 1737408420 | 6 | -0.09 | -1.49 | 5.95 | 6.05 | 5.8 | 34973 |
| 1737149220 | 6.091 | -0.45 | -6.82 | 6.551 | 6.972 | 6.031 | 59609 |
| 1737062820 | 6.537 | 0.03 | 0.41 | 6.594 | 6.95 | 6.135 | 127643 |
| 1736976420 | 6.51 | 1.87 | 40.35 | 4.6595 | 6.51 | 4.5 | 222492 |
| 1736890020 | 4.6384999 | -0.17 | -3.49 | 4.939 | 5.065 | 4.526 | 84689 |
| 1736803620 | 4.806 | -0.18 | -3.65 | 4.988 | 5.082 | 4.716 | 74590 |
| 1736544420 | 4.988 | -0.94 | -15.89 | 5.9509999 | 5.999 | 4.9695 | 163845 |
| 1736458020 | 5.93 | 0.2 | 3.49 | 5.917 | 5.995 | 5.767 | 43204 |
| 1736371620 | 5.73 | -1.13 | -16.44 | 6.86 | 7.032 | 5.73 | 158364 |
| 1736285220 | 6.857 | -0.27 | -3.82 | 7.147 | 7.529 | 6.837 | 29908 |
| 1736198820 | 7.129 | 0.19 | 2.81 | 6.948 | 7.754 | 6.948 | 45757 |
| 1735939620 | 6.934 | 0.46 | 7.11 | 6.549 | 6.995 | 6.49 | 39783 |
| 1735853220 | 6.474 | -0.45 | -6.46 | 6.699 | 6.883 | 6.401 | 56886 |
| 1735594020 | 6.921 | -0.05 | -0.67 | 6.919 | 7.168 | 6.833 | 26788 |
| 1735334820 | 6.968 | -0.51 | -6.84 | 7.506 | 7.619 | 6.794 | 32155 |
| 1734989220 | 7.48 | 0.68 | 10.00 | 6.899 | 7.499 | 6.875 | 42579 |
| 1734730020 | 6.8 | 0.16 | 2.38 | 6.818 | 7.189 | 6.42 | 39479 |
| 1734643620 | 6.642 | -0.39 | -5.52 | 7.119 | 7.4 | 6.6 | 51942 |
| 1734557220 | 7.03 | -0.46 | -6.13 | 7.471 | 7.946 | 6.85 | 22864 |
| 1734470820 | 7.489 | -0.07 | -0.94 | 7.673 | 7.791 | 7.461 | 14918 |
| 1734384420 | 7.56 | -0.38 | -4.80 | 8.007 | 8.118 | 7.431 | 65488 |
| 1734125220 | 7.941 | 0.27 | 3.45 | 7.751 | 8.1229999 | 7.546 | 24623 |
| 1734038820 | 7.676 | -0.25 | -3.15 | 7.953 | 8.045 | 7.643 | 34856 |
| 1733952420 | 7.926 | -0.55 | -6.43 | 8.553 | 8.7799999 | 7.71 | 40676 |
| 1733866020 | 8.471 | -1.11 | -11.58 | 9.7159999 | 9.7959999 | 8.432 | 41324 |
| 1733779620 | 9.58 | 0.64 | 7.15 | 8.823 | 10.598 | 8.605 | 49950 |
| 1733520420 | 8.941 | 0.18 | 2.03 | 8.7959999 | 9.272 | 8.749 | 19286 |
| 1733434020 | 8.763 | -0.92 | -9.47 | 9.551 | 9.664 | 8.672 | 23141 |
| 1733347620 | 9.68 | -0.31 | -3.08 | 9.983 | 10.4 | 9.304 | 30084 |
| 1733261220 | 9.988 | -0.52 | -4.93 | 10.662 | 10.698 | 9.891 | 62421 |
| 1733174820 | 10.506 | 1.55 | 17.25 | 9.193 | 10.65 | 8.9 | 72540 |
| 1732915620 | 8.96 | 0.46 | 5.40 | 8.624 | 9.1999999 | 8.451 | 40032 |
| 1732829220 | 8.501 | -0.04 | -0.48 | 8.58 | 8.799 | 8.46 | 21701 |
| 1732742820 | 8.542 | 0.03 | 0.34 | 8.544 | 8.6489999 | 8.131 | 17460 |
| 1732656420 | 8.513 | -0.98 | -10.36 | 9.451 | 9.704 | 8.321 | 67754 |
| 1732570020 | 9.497 | 1.37 | 16.79 | 8.789 | 9.705 | 8.301 | 160129 |
| 1732310820 | 8.132 | 1.96 | 31.67 | 6.3949999 | 8.394 | 6.345 | 121948 |
| 1732224420 | 6.176 | 0.05 | 0.87 | 6.124 | 6.36 | 5.801 | 35686 |
| 1732138020 | 6.123 | 0.03 | 0.54 | 6.211 | 6.495 | 5.958 | 30552 |
| 1732051620 | 6.09 | -0.48 | -7.25 | 6.799 | 6.849 | 6.009 | 41385 |
| 1731965220 | 6.566 | 0.12 | 1.89 | 6.537 | 6.902 | 6.334 | 44510 |
| 1731705960 | 6.444 | -0.86 | -11.71 | 7.4 | 7.4 | 6.401 | 85558 |
| 1731619560 | 7.299 | -0.36 | -4.68 | 7.728 | 7.865 | 7.242 | 36539 |
| 1731533160 | 7.657 | -0.22 | -2.83 | 7.949 | 8.3539999 | 7.551 | 22238 |
| 1731446820 | 7.88 | -0.67 | -7.85 | 8.599 | 8.599 | 7.88 | 36443 |
| 1731360420 | 8.551 | -0.7 | -7.57 | 9.5 | 9.75 | 8.214 | 114750 |
| 1731101220 | 9.251 | 1.53 | 19.83 | 7.999 | 9.491 | 7.841 | 133291 |
| 1731014760 | 7.72 | -5.08 | -39.71 | 9.999 | 10.5 | 7.72 | 132012 |
| 1730928360 | 12.804 | 1.07 | 9.12 | 12.3 | 12.948 | 11.988 | 17182 |
| 1730841960 | 11.734 | -0.2 | -1.64 | 11.79 | 12.072 | 11.734 | 4878 |
| 1730755560 | 11.93 | -0.47 | -3.77 | 12.306 | 12.306 | 11.902 | 5614 |
| 1730496360 | 12.398 | 0.21 | 1.74 | 12.364 | 12.836 | 12.076 | 14692 |
| 1730409960 | 12.186 | -1.6 | -11.58 | 13.866 | 13.966 | 12.086 | 20009 |
| 1730323560 | 13.782 | -0.32 | -2.30 | 14.064 | 14.5 | 13.782 | 4964 |
| 1730237160 | 14.106 | -0.2 | -1.41 | 14.35 | 14.738 | 13.994 | 21543 |
| 1730150760 | 14.308 | 0.59 | 4.30 | 13.802 | 14.48 | 13.37 | 14920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
