We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.022 | 0 | 0 | 0 | DE |
| 4 | -0.002 | -9.09090909091 | 0.022 | 0.028 | 0.016 | 148667 | 0.02087054 | DE |
| 12 | 0.006 | 42.8571428571 | 0.014 | 0.028 | 0.011 | 228552 | 0.01593613 | DE |
| 26 | 0.005 | 33.3333333333 | 0.015 | 0.028 | 0.011 | 191418 | 0.01572266 | DE |
| 52 | 0 | 0 | 0.02 | 0.028 | 0.011 | 212446 | 0.01745172 | DE |
| 156 | -0.075 | -78.9473684211 | 0.095 | 0.105 | 0.011 | 225510 | 0.03350502 | DE |
| 260 | -0.175 | -89.7435897436 | 0.195 | 0.41 | 0.011 | 390075 | 0.17020517 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733807700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733721300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733462100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733375700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733289300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733202900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733116500 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 270463 |
| 1732857300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732770900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732684500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732598100 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.018 | 29641 |
| 1732511700 | 0.017 | -0.005 | -22.73 | 0.019 | 0.019 | 0.017 | 200000 |
| 1732252500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732166100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732079700 | 0.022 | -0.006 | -21.43 | 0.022 | 0.022 | 0.022 | 107972 |
| 1731993300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 20007 |
| 1731906900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731647700 | 0.028 | 0 | 0.00 | 0.025 | 0.028 | 0.025 | 20000 |
| 1731561300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 50727 |
| 1731474900 | 0.028 | 0.009 | 47.37 | 0.022 | 0.028 | 0.022 | 225858 |
| 1731388500 | 0.019 | -0.001 | -5.00 | 0.022 | 0.023 | 0.019 | 413333 |
| 1731302100 | 0.02 | 0.004 | 25.00 | 0.017 | 0.02 | 0.017 | 639795 |
| 1731042900 | 0.016 | 0.001 | 6.67 | 0.018 | 0.018 | 0.016 | 587065 |
| 1730956500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 151319 |
| 1730870100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730783700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 2100 |
| 1730697300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730438100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 791924 |
| 1730351700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730265300 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 229523 |
| 1730178900 | 0.016 | 0.003 | 23.08 | 0.014 | 0.016 | 0.014 | 1050835 |
| 1730092500 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 212452 |
| 1729833300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729746900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729660500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 45441 |
| 1729574100 | 0.011 | -0.002 | -15.38 | 0.013 | 0.013 | 0.011 | 942014 |
| 1729487700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729228500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729142100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1729055700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728969300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2000 |
| 1728882900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728623700 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 11666 |
| 1728537300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728450900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728364500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728278100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 85955 |
| 1728022500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727936100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727849700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727763300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 30000 |
| 1727676900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727417700 | 0.014 | 0.001 | 7.69 | 0.012 | 0.014 | 0.012 | 305963 |
| 1727331300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 261687 |
| 1727244900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1727158500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 23694 |
| 1727072100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726812900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 15000 |
| 1726726500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 12200 |
| 1726640100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 16666 |
| 1726553700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 101258 |
| 1726467300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726208100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726121700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1726035300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
