We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -5 | 0.02 | 0.02 | 0.018 | 44480 | 0.019 | DE |
| 4 | 0 | 0 | 0.019 | 0.025 | 0.017 | 259945 | 0.02092942 | DE |
| 12 | 0.004 | 26.6666666667 | 0.015 | 0.028 | 0.015 | 267600 | 0.01998553 | DE |
| 26 | 0.002 | 11.7647058824 | 0.017 | 0.028 | 0.011 | 207815 | 0.0175639 | DE |
| 52 | 0.004 | 26.6666666667 | 0.015 | 0.028 | 0.011 | 218217 | 0.01784944 | DE |
| 156 | -0.069 | -78.4090909091 | 0.088 | 0.092 | 0.011 | 231856 | 0.03075701 | DE |
| 260 | -0.226 | -92.2448979592 | 0.245 | 0.41 | 0.011 | 357353 | 0.15929692 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737609300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 10000 |
| 1737522900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1737436500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.018 | 78959 |
| 1737350100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737090900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737004500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736918100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1736831700 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 46000 |
| 1736745300 | 0.021 | -0.001 | -4.55 | 0.024 | 0.025 | 0.021 | 1548996 |
| 1736486100 | 0.022 | 0.003 | 15.79 | 0.02 | 0.022 | 0.02 | 309853 |
| 1736399700 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1736313300 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.019 | 27052 |
| 1736222460 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1736136060 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735876860 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735790460 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1735617660 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 2500 |
| 1735535700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 56201 |
| 1735276500 | 0.019 | -0.001 | -5.00 | 0.018 | 0.019 | 0.018 | 90600 |
| 1735017300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734930900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 240000 |
| 1734671700 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.017 | 393484 |
| 1734585300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1734498900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 449036 |
| 1734412500 | 0.02 | 0 | 0.00 | 0.02 | 0.021 | 0.02 | 143323 |
| 1734326100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 51544 |
| 1734066900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733980500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733894100 | 0.02 | 0.002 | 11.11 | 0.017 | 0.022 | 0.016 | 1326965 |
| 1733807700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733721300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733462100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733375700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733289300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733202900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1733116500 | 0.018 | -0.001 | -5.26 | 0.02 | 0.02 | 0.018 | 270463 |
| 1732857300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732770900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732684500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1732598100 | 0.019 | 0.002 | 11.76 | 0.018 | 0.019 | 0.018 | 29641 |
| 1732511700 | 0.017 | -0.005 | -22.73 | 0.019 | 0.019 | 0.017 | 200000 |
| 1732252500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732166100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1732079700 | 0.022 | -0.006 | -21.43 | 0.022 | 0.022 | 0.022 | 107972 |
| 1731993300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 20007 |
| 1731906900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1731647700 | 0.028 | 0 | 0.00 | 0.025 | 0.028 | 0.025 | 20000 |
| 1731561300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 50727 |
| 1731474900 | 0.028 | 0.009 | 47.37 | 0.022 | 0.028 | 0.022 | 225858 |
| 1731388500 | 0.019 | -0.001 | -5.00 | 0.022 | 0.023 | 0.019 | 413333 |
| 1731302100 | 0.02 | 0.004 | 25.00 | 0.017 | 0.02 | 0.017 | 639795 |
| 1731042900 | 0.016 | 0.001 | 6.67 | 0.018 | 0.018 | 0.016 | 587065 |
| 1730956500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 151319 |
| 1730870100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730783700 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 2100 |
| 1730697300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1730438100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 791924 |
| 1730351700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730265300 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 229523 |
| 1730178900 | 0.016 | 0.003 | 23.08 | 0.014 | 0.016 | 0.014 | 1050835 |
| 1730092500 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 212452 |
| 1730070000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
