ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PLAYUSD HEROcoin

0.002952
-0.00000390 (-0.13%)
10:02:15 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.002952
Ask Price 0.002952
News -
Day High 0.002956

Low
0.000583

52 Week Range

High
0.007529

Day Low 0.002952
Name Symbol Market Market Cap ($) Algorithm
HEROcoin PLAYUSD Crypto 745,460 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000390 -0.13% 0.002952 0.002952 0.002952
Open Price High Price Low Price Prev. Close 52 Week Range
0.002956 0.002956 0.002952 0.002956 0.000583 - 0.007529
Exchange Last Trade Size Trade Price Currency
KUCN 04:10:53 20.00 0.002842 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 PLAY PLAYEUR PLAYGBP PLAYBTC

HEROcoin News

No news found

Historical PLAYUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0034260.0068770.0030918,760,666.30-0.000474-13.84%
1 Month0.0034260.0072930.0030918,760,666.30-0.000474-13.84%
3 Months0.0013290.0075290.0013298,760,666.300.001623122.17%
6 Months0.0013290.0075290.0013298,760,666.300.001623122.17%
1 Year0.0028020.0075290.00058313,600,220.830.0001515.37%
3 Years0.0502860.0700090.0005836,080,274.72-0.047334-94.13%
5 Years0.0042110.0700090.0002866,753,777.17-0.001259-29.89%

Your Recent History

Delayed Upgrade Clock