Stratos TokenSTOS

US$ 0.249273

-0.000701

(

-0.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 483

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

GATE

Ask

US$ 0.00000000

Last Trade Time

13:39:29

Volume (24h)

$ 130,869

Last Trade Size

74.67

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.40473

Fully Diluted Market Cap

US$ 24,927,251

Genesis Date

09/6/2021

Days Range 0.244664-0.251872

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 66,230,400 / 100,000,000

66.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1188	Gate.io	49620.66	/cdn/crypto/logos/exchanges/GATE.png	$ 5,929.50	1745289029	STOS/USDT	https://gate.io/trade/STOS_USDT	USDT	1	https://gate.io/trade/STOS_USDT	58.6432597844	27 minutes ago
0.1183	LATOKEN	34993.77	/cdn/crypto/logos/exchanges/LATK.png	$ 4,182.56	1745289854	STOS/USDT	https://exchange.latoken.com/exchange/STOS-USDT	USDT	2	https://exchange.latoken.com/exchange/STOS-USDT	41.3567402156	14 minutes ago
0.00012267	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745280133	STOS/ETH	https://gate.io/trade/STOS_ETH	ETH	3	https://gate.io/trade/STOS_ETH	0	3 hours ago
0.555498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1745280122	STOS/USDT	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	USDT	4	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		STOS/ETH	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	5	https://v2.info.uniswap.org/token/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	-
0.00015821	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745280122	STOS/ETH	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	ETH	6	https://info.uniswap.org/#/tokens/0x08c32b0726c5684024ea6e141c50ade9690bbdcc	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Stratos is a decentralized data architecture that provides scalable, reliable, self-balanced storage, database and computation network and offers a solid foundation for data processing.

Omni Launches $10M User Program as Symbiotic Becomes First App Powered by SolverNet, Redefining Onchain UX

New York, New York, April 21st, 2025, ChainwireOmni, a protocol built to make the onchain economy accessible to all, has announced a $10 million...

GSR Leads $100M Private Placement into Nasdaq-listed Upexi, Inc. to Back Solana-Based Treasury Strategy

NEW YORK, NEW YORK, April 21st, 2025, ChainwireGSR, a leading crypto trading and investment firm, today announced it has anchored a $100 million...

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745279400	0.2490874	-0.001718	-0.68	0.25195575	0.2619562	0.24807644	0
1745193000	0.25080556	-0.004819	-1.89	0.25513261	0.25608503	0.24789133	0
1745106600	0.25562464	0.00402961	1.60	0.25138461	0.25655017	0.25088467	0
1745020200	0.25159503	0.00122771	0.49	0.25058407	0.253136	0.24905892	0
1744933800	0.25036732	0.0005569	0.22	0.25011735	0.25549649	0.24750847	0
1744847400	0.24981042	-0.001395	-0.56	0.25053028	0.25477821	0.24391235	0
1744761000	0.25120583	-0.004881	-1.91	0.25681912	0.26254	0.25108085	0
1744674600	0.25608661	0.00419098	1.66	0.25257751	0.26705056	0.25257751	0
1744588200	0.25189563	-0.0086	-3.30	0.26019058	0.2605956	0.24807486	0
1744501800	0.26049592	0.01243847	5.01	0.24795936	0.2636095	0.24469549	0
1744415400	0.24805745	0.00643914	2.67	0.24090636	0.25122324	0.23826426	0
1744329000	0.24161831	-0.02149	-8.17	0.26414741	0.26414741	0.23396253	0
1744242600	0.26310797	-0.039749	-13.12	0.28849593	0.30448938	0.22133579	102
1744156200	0.30285665	0	0.00	0.28849593	0.30448938	0.28809408	0
1744069800	0.30285665	0	0.00	0	0	0	0
1743983400	0.30285665	0	0.00	0	0	0	0
1743897000	0.30285665	0.01630196	5.69	0.28849593	0.30448938	0.28809408	0
1743810600	0.28655469	-0.001239	-0.43	0.2877381	0.2901603	0.27928178	0
1743724200	0.28779348	0.00320217	1.13	0.28352339	0.29145762	0.27768702	0
1743637800	0.28459131	-0.017338	-5.74	0.30174127	0.3071742	0.28203622	0
1743551400	0.30192954	0.01347316	4.67	0.28849593	0.30448938	0.28809408	0
1743465000	0.28845638	0.00318793	1.12	0.31663674	0.31875834	0.28138439	102
1743378600	0.28526845	-0.003302	-1.14	0.28895316	0.29206673	0.28106639	0
1743292200	0.28857029	-0.011491	-3.83	0.29989971	0.30244689	0.28547254	0
1743205800	0.30006108	-0.016539	-5.22	0.31663674	0.31875834	0.29504582	0
1743119400	0.31660035	-0.000701	-0.22	0.31785812	0.32227377	0.31470025	0
1743033000	0.31730122	-0.009749	-2.98	0.32665776	0.32870658	0.31365765	0
1742946600	0.32705012	-0.000598	-0.18	0.32918912	0.33141672	0.32293983	0
1742860200	0.32764816	0.01215844	3.85	0.31644056	0.33252894	0.31321782	0
1742773800	0.31548972	0.00255034	0.81	0.31330959	0.3195399	0.31324472	0
1742687400	0.31293938	0.00194757	0.63	0.31099339	0.31709081	0.31099339	0
1742601000	0.31099181	-0.001957	-0.63	0.31407374	0.31559572	0.30670432	0
1742514600	0.31294887	-0.013372	-4.10	0.32559618	0.32685236	0.30906956	0
1742428200	0.32632078	0.02132513	6.99	0.30604142	0.32720992	0.30502888	0
1742341800	0.30499565	-0.000509	-0.17	0.30492287	0.30600978	0.29643807	0
1742255400	0.30550509	0.00710363	2.38	0.30371731	0.30901735	0.29318844	102
1742169000	0.29840146	-0.008388	-2.73	0.30640688	0.30704289	0.2945617	0
1742082600	0.30678975	0.00407549	1.35	0.30263199	0.30905532	0.30131727	0
1741996200	0.30271426	0.00784721	2.66	0.29481167	0.30765674	0.29462815	0
1741909800	0.29486705	-0.006662	-2.21	0.30207509	0.30289937	0.28854498	0
1741823400	0.30152927	-0.002451	-0.81	0.30371731	0.30901735	0.29015555	0
1741737000	0.30397994	0.00626511	2.10	0.29422788	0.31025772	0.28052689	0
1741650600	0.29771483	-0.020158	-6.34	0.33912629	0.3416624	0.28658159	102
1741564200	0.31787236	-0.029231	-8.42	0.34809364	0.34950962	0.31571912	0
1741477800	0.34710324	0.0089974	2.66	0.33808369	0.35294436	0.3332124	0
1741391400	0.33810584	-0.010499	-3.01	0.33912629	0.3569091	0.32291135	102
1741305000	0.34860466	-0.007172	-2.02	0.35460081	0.36700922	0.34489147	0
1741218600	0.35577631	0.01236569	3.60	0.34263539	0.35896741	0.34096944	0
1741132200	0.34341062	0.00252028	0.74	0.33912629	0.35118348	0.31834066	0
1741045800	0.34089034	-0.057161	-14.36	0.39805794	0.39927774	0.33197362	102
1740959400	0.39805161	0.04865116	13.92	0.35037028	0.40335955	0.34453233	0
1740873000	0.34940045	-0.004063	-1.15	0.35303928	0.36043718	0.33942689	0
1740786600	0.35346328	-0.010812	-2.97	0.36490345	0.36534011	0.32897554	0
1740700200	0.36427536	-0.004251	-1.15	0.37045346	0.37616009	0.3539395	0
1740613800	0.36852646	-0.026649	-6.74	0.39454568	0.39578762	0.3580672	0
1740527400	0.39517535	-0.002887	-0.73	0.39805794	0.40000867	0.37120812	0
1740441000	0.39806268	-0.047938	-10.75	0.41267654	0.43285939	0.39504245	102
1740354600	0.44600031	0.00835981	1.91	0.43739527	0.44927526	0.43453483	0
1740268200	0.4376405	0.01669116	3.97	0.42103794	0.44219695	0.42012981	0
1740181800	0.42094934	-0.012883	-2.97	0.43325966	0.44961541	0.41421909	0
1740095400	0.43383238	0.00431597	1.00	0.42973	0.43788256	0.42861778	0
1740009000	0.42951641	0.00784879	1.86	0.42241437	0.43280402	0.42024689	0
1739922600	0.42166762	-0.011916	-2.75	0.43400008	0.43510281	0.41244239	0
1739836200	0.43358399	0.01266945	3.01	0.41267654	0.45048082	0.40746194	102
1739749800	0.42091454	-0.004753	-1.12	0.42619717	0.43120135	0.42028802	0
1739663400	0.42566716	-0.005615	-1.30	0.43129469	0.43335933	0.42357563	0
1739577000	0.43128204	0.00783931	1.85	0.42289691	0.44111953	0.42165179	0
1739490600	0.42344273	-0.009281	-2.14	0.43272491	0.43602517	0.41347708	0
1739404200	0.43272333	0.02064799	5.01	0.41267654	0.4416084	0.40491318	0
1739317800	0.41207534	-0.008586	-2.04	0.42155845	0.43098144	0.4088352	0
1739231400	0.4206614	0.00445994	1.07	0.52163735	0.53991535	0.41613027	102
1739145000	0.41620146	-0.001057	-0.25	0.41632961	0.42427492	0.40165563	0
1739058600	0.4172583	0.00197446	0.48	0.41499906	0.42124203	0.40975282	0
1738972200	0.41528384	-0.008528	-2.01	0.42649618	0.44271113	0.40629277	0
1738885800	0.42381136	-0.017117	-3.88	0.44137584	0.45179555	0.42193183	0
1738799400	0.4409281	0.01043395	2.42	0.43164117	0.44659677	0.42938035	0
1738713000	0.43049415	-0.02545	-5.58	0.4561922	0.45728227	0.41716812	0
1738626600	0.45594381	0.00582213	1.29	0.52163735	0.53991535	0.39421343	102
1738540200	0.45012168	-0.044588	-9.01	0.49392845	0.50001795	0.43639222	0
1738453800	0.49471001	-0.025502	-4.90	0.5222164	0.52649282	0.49102846	0
1738367400	0.52021188	0.00560855	1.09	0.51459226	0.54371397	0.50856604	0
1738281000	0.51460333	0.02125076	4.31	0.49205841	0.51938602	0.4893277	0
1738194600	0.49335257	0.00748017	1.54	0.48894167	0.50104948	0.48434092	0
1738108200	0.4858724	-0.015201	-3.03	0.50628465	0.50958649	0.4812321	0
1738021800	0.50107321	-0.011051	-2.16	0.52163735	0.53991535	0.48032081	102
1737935400	0.51212418	-0.013611	-2.59	0.52424782	0.53152073	0.51212418	0
1737849000	0.52573499	0.00174506	0.33	0.52373363	0.52988958	0.51791625	0
1737762600	0.52398993	-0.002936	-0.56	0.52811921	0.54048491	0.51844467	0
1737676200	0.52692631	0.01358391	2.65	0.51318261	0.52920453	0.50495252	0
1737589800	0.5133424	-0.01219	-2.32	0.52725539	0.53239879	0.51114961	0