ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tel Aviv Stock Exchange Ltd (PK)

Tel Aviv Stock Exchange Ltd (PK) (TVAVF)

8.194
0.494
(6.42%)
Closed 28 July 6:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
8.194
Bid
4.38
Offer
10.89
Volume
100
8.194 Day's Range 8.194
4.65 52 Week Range 8.194
Previous Close
7.70
Open
8.194
Last Trade
100
@
8.194
Last Trade Time
Average Volume (3m)
812
Financial Volume
US$ 819
VWAP
8.194

TVAVF Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4545.865633074947.748.1947.72887.87008696CS
40.4545.865633074947.748.1947.72887.87008696CS
121.3419.55062737096.8548.1946.78127.09137492CS
261.69426.06153846156.58.1945.9913236.77430478CS
522.48443.50262697025.718.1944.6523676.19368627CS
1562.334739.84605669625.85938.1944.6525116.10903447CS
2604.5746126.3911145493.61948.1943.168162924.32563845CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
Nemesis18 Nemesis18 28 seconds ago
This application started to unravel earlier on in the year, and although there has been 'informal' communications with the Applicant by the Regulator, those raised issues are becoming increasingly insurmountable.
The key champions of this 'vaccine' have now left in a very timely manner, befo
NWBO
Lolo12 Lolo12 34 seconds ago
Trump is my man $100.000 soon
BTCUSD
Prestotic Prestotic 46 seconds ago
That's called consolidation.
VXIT
Sooner Magic Sooner Magic 1 minute ago
Damn. Dump your shares and let us reap the benefits. I’ve never seen such whiney women.
Let’s roll!!!!!!!
VXIT
oceans11 oceans11 1 minute ago
Cool denial (wink).
Got to with Big Brother watching, LOL
Like you said, you’d “see me at 1’s”
So is this your only play or do you have any others?
Maybe some nice trips?
C’mon don’t be a hold out.
DPLS
srinsocal srinsocal 2 minutes ago
Good grief, the last time BIEL filed a Quarterly Financial was Q1 2023

>

And you are still not sure whether BIEL switched to a Yearly only Financial Report format???
BIEL
Lakota-45 Lakota-45 2 minutes ago
A Notice to the Board; The I-ON Digital Corp Security Details was updated, . . .
again today, - at OTC Markets - Saturday, July 27, 2024 !!!
Note; ( No change on the OS ) !!!

~ Note - The Company Info. has been Up-dated 44 times in the last 46 days !!!
I have neve
IONI
TAB78 TAB78 3 minutes ago
It was the first few days of this month, don't know the exact date,
DSCR
HeavenBound83 HeavenBound83 3 minutes ago
Now that's funny :-D
DPLS
Prestotic Prestotic 4 minutes ago
And when JK does produce sales, this baby will run hard and fast. Owning now will prevent trying to catch it later.
VXIT
m0n m0n 4 minutes ago
When’s the timeline when this ticker gets deleted ?
RMTD
beer$$money beer$$money 5 minutes ago
$VXIT LOL That specific word "cleaned" cannot be found anywhere in that 8-K. I can't believe you would double down on that!
Cleaning removes the things you can see (for example, dirt, dust, or bits of food) and with-it some germs from a surface, utensil,
piece of equipment, or other o
VXIT
Welcome2Pinkyland Welcome2Pinkyland 5 minutes ago
Even on the middle school playground there are posting rules - butt over all its the least restrictive on Ihub for any member who wants to post ther- and in my opinion that is a good thing.
Ms Labonte Ms Labonte 8 minutes ago
$lap my a$$ drop your pant$$ fill em bid$$$ I want em cheapie$$$
LAP
Menace212 Menace212 9 minutes ago
Lol it’s funny how the bashers are preaching how this a scam but are the main ones posting day in and day out sounds like a lot of effort for someone who doesn’t and will not have any stake in the game.

We all get influenced that is human nature however got to discern the voices to se
HIRU
boston745 boston745 10 minutes ago
Yes it is my opinion but how can much true discussion and research gets done on a particular ticker if people are too busy slinging insults, talking religion, politics, etc?
learningcurve2020 learningcurve2020 10 minutes ago
...But my point is that what Bio said (below) is a complete fabrication. Advent had no real business all those years it was just an empty office-One woman show with some computers. So Cognate signing it away meant nothing. They shed LP to sell themselves to James River.


>
NWBO
SeekTruthAlways SeekTruthAlways 10 minutes ago
Lapdog, I hear your owner Dodgy Ronny the Swindler calling, he wants to give you a bone 😅🤣😂
ASRE
Prestotic Prestotic 10 minutes ago
I was angry at .003, apprehensive @ .009, ecstatic @ .0020, wishing i hadn't sold @0023, and back in @ .0012- .0017,
because I believe too that someday, maybe.... Not pumping, not dumping, trading with HOPIUM, because someday, maybe.....others will find vxit, and there will be sales.
VXIT
MarcoPolo4 MarcoPolo4 10 minutes ago
My assumption the quote was regarding LWLG while premature still fits the company’s position technologically. Perkinamine is the supercharger pics like Polariton need to succeed.

The pitfalls the companies like Harmonic face when in competition to participate in upgrades are still i
LWLG
stockinspector stockinspector 11 minutes ago
It is important enough that newts try to use the WDLF forum to whine about it and
In a way that they believe will get the most airplay!
WDLF
delerious1 delerious1 12 minutes ago
Jeff Beck Earthquake

https://www.youtube.com/watch?v=tZwSKZQCTEg
Welcome2Pinkyland Welcome2Pinkyland 12 minutes ago
That's only your opinion. Incorrect, butt at least you are allowed to express it.