Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tel Aviv Stock Exchange Ltd (PK) | TVAVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.33 |
TVAVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TVAVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0 |
31 May 2024 | 7.33 | 0.00 | 0.00% | 7.33 | 7.33 | 7.33 | 0 |
30 May 2024 | 7.33 | 0.63 | 9.40% | 7.33 | 7.33 | 7.33 | 3,718 |
29 May 2024 | 6.70 | -0.14 | -1.98% | 6.84 | 6.84 | 6.70 | 2,052 |
25 May 2024 | 6.835 | 0.01 | 0.22% | 6.835 | 6.835 | 6.835 | 150 |
24 May 2024 | 6.82 | 0.00 | 0.00% | 6.82 | 6.82 | 6.82 | 900 |
23 May 2024 | 6.82 | -0.18 | -2.57% | 6.82 | 6.82 | 6.82 | 1,000 |
22 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
21 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
18 May 2024 | 7.00 | -0.04 | -0.62% | 7.00 | 7.00 | 7.00 | 400 |
17 May 2024 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 7.044 | 0 |
16 May 2024 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 7.044 | 0 |
15 May 2024 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 7.044 | 0 |
14 May 2024 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 7.044 | 0 |
11 May 2024 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 7.044 | 0 |
10 May 2024 | 7.044 | 0.00 | 0.00% | 7.044 | 7.044 | 7.044 | 0 |
09 May 2024 | 7.044 | 0.32 | 4.82% | 7.07 | 7.07 | 7.044 | 200 |
08 May 2024 | 6.72 | 0.22 | 3.38% | 6.854 | 6.854 | 6.72 | 200 |
06 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
03 May 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |