We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0603 | Binance | 10225873 | /cdn/crypto/logos/exchanges/BINA.png | $ 625,392.62 | 1745316972 | CTSI/USDT | https://www.binance.com/en/trade/CTSI_USDT | USDT | 1 | https://www.binance.com/en/trade/CTSI_USDT | 64.6190592233 | Recently |
| 0.0602 | Coinbase | 3549406.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 217,804.17 | 1745316926 | CTSI/USD | https://pro.coinbase.com/trade/CTSI-USD | USD | 2 | https://pro.coinbase.com/trade/CTSI-USD | 22.4293132558 | Recently |
| 0.06027 | Gate.io | 741135.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 45,319.24 | 1745316003 | CTSI/USDT | https://gate.io/trade/CTSI_USDT | USDT | 3 | https://gate.io/trade/CTSI_USDT | 4.68336561875 | 16 minutes ago |
| 0.0602 | DigiFinex | 398146 | /cdn/crypto/logos/exchanges/DGFX.png | $ 24,407.92 | 1745316649 | CTSI/USDT | https://www.digifinex.com/en-ww/trade/USDT/CTSI | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/CTSI | 2.5159534011 | 5 minutes ago |
| 6.8E-7 | Binance | 311079 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.214282 | 1745316961 | CTSI/BTC | https://www.binance.com/en/trade/CTSI_BTC | BTC | 5 | https://www.binance.com/en/trade/CTSI_BTC | 1.96576197691 | Recently |
| 6.7E-7 | Upbit | 163142.464663 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.112692 | 1745311077 | CTSI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI | BTC | 6 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI | 1.03092543648 | 2 hours ago |
| 0.0604 | Kucoin | 160033.1216 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,752.98 | 1745315847 | CTSI/USDT | https://trade.kucoin.com/CTSI-USDT | USDT | 7 | https://trade.kucoin.com/CTSI-USDT | 1.01127696015 | 19 minutes ago |
| 0.052332 | Bitvavo | 147633.218296 | /cdn/crypto/logos/exchanges/BITV.png | € 7,754.37 | 1745316972 | CTSI/EUR | https://account.bitvavo.com/markets/CTSI-EUR | EUR | 8 | https://account.bitvavo.com/markets/CTSI-EUR | 0.932919827619 | Recently |
| 0.0609 | Kraken | 58685.4419147 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,620.06 | 1745316882 | CTSI/USD | https://trade.kraken.com/markets/kraken/CTSI/USD | USD | 9 | https://trade.kraken.com/markets/kraken/CTSI/USD | 0.370843452352 | Recently |
| 0.0603 | HTX | 51568.17 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,145.68 | 1745316970 | CTSI/USDT | https://www.huobi.com/en-us/exchange/ctsi_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/ctsi_usdt | 0.325868180767 | Recently |
| 0.08369 | Crypto.com | 7887 | /cdn/crypto/logos/exchanges/CRTO.png | $ 648.90 | 1741219301 | CTSI/USDT | https://crypto.com/exchange/trade/CTSI_USDT | USDT | 11 | https://crypto.com/exchange/trade/CTSI_USDT | 0.0498393164177 | 2 months ago |
| 6.8E-7 | Kucoin | 5692.0042 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003843 | 1745316720 | CTSI/BTC | https://trade.kucoin.com/CTSI-BTC | BTC | 12 | https://trade.kucoin.com/CTSI-BTC | 0.0359687585108 | Recently |
| 0.061343 | LATOKEN | 3814.71 | /cdn/crypto/logos/exchanges/LATK.png | $ 234.01 | 1745284973 | CTSI/USDT | https://exchange.latoken.com/exchange/CTSI-USDT | USDT | 13 | https://exchange.latoken.com/exchange/CTSI-USDT | 0.0241058119351 | 9 hours ago |
| 0.0602 | Bitstamp | 473.9 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 29.06 | 1745316926 | CTSI/USD | https://www.bitstamp.net/markets/ctsi/usd | USD | 14 | https://www.bitstamp.net/markets/ctsi/usd | 0.00299465602261 | Recently |
| 0.0532 | Bitstamp | 285.5 | /cdn/crypto/logos/exchanges/BSTP.png | € 15.19 | 1745232123 | CTSI/EUR | https://www.bitstamp.net/markets/ctsi/eur | EUR | 15 | https://www.bitstamp.net/markets/ctsi/eur | 0.0018041238541 | 24 hours ago |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 0.00000000 | 1741133094 | CTSI/USD | https://crypto.com/exchange/trade/CTSI_USD | USD | 16 | https://crypto.com/exchange/trade/CTSI_USD | 0 | 2 months ago |
| 4.6E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1745280130 | CTSI/BTC | https://pro.coinbase.com/trade/CTSI-BTC | BTC | 17 | https://pro.coinbase.com/trade/CTSI-BTC | 0 | 10 hours ago |
| 9.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745311176 | CTSI/BTC | https://hitbtc.com/CTSI-to-BTC | BTC | 18 | https://hitbtc.com/CTSI-to-BTC | 0 | 2 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CTSI/ETH | https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | ETH | 19 | https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | - | |||
| 4.664E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745280123 | CTSI/ETH | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | ETH | 20 | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | 10 hours ago |
| 0.498187 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1745280123 | CTSI/USDT | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | USDT | 21 | https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d | 0 | 10 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | CTSI/USDT | https://poloniex.com/exchange#USDT_CTSI | USDT | 22 | https://poloniex.com/exchange#USDT_CTSI | 0 | - | |||
| 0.07524 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745280120 | CTSI/USD | https://hitbtc.com/CTSI-to-USD | USD | 23 | https://hitbtc.com/CTSI-to-USD | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.054 | 0.0062 | 11.4814814815 | 0.0515 | 0.0665 | 5679859.81503 | CX |
| 4 | 0.0772 | -0.017 | -22.0207253886 | 0.0435 | 0.0783 | 3765305.52345 | CX |
| 12 | 0.134 | -0.0738 | -55.0746268657 | 0.0435 | 0.1389 | 3090593.33671 | CX |
| 26 | 0.13412 | -0.07392 | -55.114822547 | 0.0435 | 0.2495 | 3144753.07072 | CX |
| 52 | 0.2167 | -0.1565 | -72.2196585141 | 0.0435 | 0.2728 | 2500795.37343 | CX |
| 156 | 0.349 | -0.2888 | -82.7507163324 | 0.0435 | 0.4618 | 3662470.13725 | CX |
| 260 | 0.05318811 | 0.00701189 | 13.1831907545 | 0.02654952 | 1.8 | 8931473.2128 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.0616 | 0.0008 | 1.32 | 0.0607 | 0.0665 | 0.0602 | 10740853 |
| 1745193000 | 0.0608 | 0.0025 | 4.29 | 0.0585 | 0.064 | 0.0582 | 7381907 |
| 1745106600 | 0.0583 | 0.0002 | 0.34 | 0.0578 | 0.0593 | 0.0572 | 2947805 |
| 1745020200 | 0.0581 | 0.0035 | 6.41 | 0.0545 | 0.0623 | 0.054 | 13719469 |
| 1744933800 | 0.0546 | 0.002 | 3.80 | 0.0529 | 0.0553 | 0.0522 | 1543337 |
| 1744847400 | 0.0526 | -0.0003 | -0.57 | 0.053 | 0.0542 | 0.0515 | 2407128 |
| 1744761000 | 0.0529 | -0.0011 | -2.04 | 0.054 | 0.0551 | 0.0526 | 1018516 |
| 1744674600 | 0.054 | 0.0006 | 1.12 | 0.0538 | 0.0555 | 0.0533 | 1389907 |
| 1744588200 | 0.0534 | -0.0033 | -5.82 | 0.0568 | 0.0571 | 0.0532 | 2905916 |
| 1744501800 | 0.0567 | 0.0018 | 3.28 | 0.0548 | 0.0576 | 0.0539 | 3143003 |
| 1744415400 | 0.0549 | 0.0022 | 4.17 | 0.0528 | 0.0556 | 0.0527 | 1650400 |
| 1744329000 | 0.0527 | -0.001 | -1.86 | 0.0537 | 0.0539 | 0.0507 | 2462527 |
| 1744242600 | 0.0537 | 0.0054 | 11.18 | 0.0487 | 0.0542 | 0.0463 | 6758287 |
| 1744156200 | 0.0483 | -0.0018 | -3.59 | 0.0503 | 0.0516 | 0.0477 | 5412759 |
| 1744069800 | 0.0501 | 0.0032 | 6.82 | 0.0475 | 0.0511 | 0.0435 | 920221 |
| 1743983400 | 0.0469 | -0.0042 | -8.22 | 0.0524 | 0.0524 | 0.0455 | 2013115 |
| 1743897000 | 0.0511 | -0.0011 | -2.11 | 0.0525 | 0.0531 | 0.0508 | 5322239 |
| 1743810600 | 0.0522 | -0.0019 | -3.51 | 0.0542 | 0.0556 | 0.0512 | 5292343 |
| 1743724200 | 0.0541 | -0.0056 | -9.38 | 0.0592 | 0.0612 | 0.0524 | 7100347 |
| 1743637800 | 0.0597 | -0.0062 | -9.41 | 0.0654 | 0.0655 | 0.0588 | 4316943 |
| 1743551400 | 0.0659 | 0.0004 | 0.61 | 0.0654 | 0.0683 | 0.0654 | 1986309 |
| 1743465000 | 0.0655 | -0.0007 | -1.06 | 0.0663 | 0.0671 | 0.0637 | 2865630 |
| 1743378600 | 0.0662 | 0.0005 | 0.76 | 0.0661 | 0.0682 | 0.0651 | 1483778 |
| 1743292200 | 0.0657 | -0.0031 | -4.51 | 0.0687 | 0.0696 | 0.0647 | 2277157 |
| 1743205800 | 0.0688 | -0.005 | -6.78 | 0.0737 | 0.0741 | 0.0676 | 3366099 |
| 1743119400 | 0.0738 | -0.0005 | -0.67 | 0.0744 | 0.0766 | 0.0731 | 1972560 |
| 1743033000 | 0.0743 | -0.0037 | -4.74 | 0.078 | 0.0783 | 0.0737 | 1313535 |
| 1742946600 | 0.078 | 0.001 | 1.30 | 0.0772 | 0.0783 | 0.0756 | 1716454 |
| 1742860200 | 0.077 | 0.0029 | 3.91 | 0.0744 | 0.0778 | 0.0736 | 1292329 |
| 1742773800 | 0.0741 | -0.0009 | -1.20 | 0.0745 | 0.0765 | 0.073 | 2362529 |
| 1742687400 | 0.075 | 0.0019 | 2.60 | 0.0732 | 0.077 | 0.0717 | 3050935 |
| 1742601000 | 0.0731 | -0.001 | -1.35 | 0.0741 | 0.0752 | 0.0729 | 1039233 |
| 1742514600 | 0.0741 | -0.0043 | -5.48 | 0.0784 | 0.0788 | 0.0741 | 2089203 |
| 1742428200 | 0.0784 | 0.003 | 3.98 | 0.0758 | 0.0787 | 0.0751 | 907257 |
| 1742341800 | 0.0754 | -0.0008 | -1.05 | 0.0716 | 0.0764 | 0.0716 | 1946878 |
| 1742255400 | 0.0762 | 0.0048 | 6.72 | 0.0717 | 0.0777 | 0.0717 | 4776544 |
| 1742169000 | 0.0714 | -0.0035 | -4.67 | 0.0751 | 0.0757 | 0.0712 | 1673284 |
| 1742082600 | 0.0749 | 0.0005 | 0.67 | 0.0744 | 0.0754 | 0.0735 | 1052307 |
| 1741996200 | 0.0744 | 0.0042 | 5.98 | 0.0705 | 0.0748 | 0.0705 | 1135098 |
| 1741909800 | 0.0702 | -0.0022 | -3.04 | 0.0724 | 0.0733 | 0.0683 | 3248136 |
| 1741823400 | 0.0724 | 0.0025 | 3.58 | 0.0702 | 0.0738 | 0.0681 | 4797662 |
| 1741737000 | 0.0699 | 0.0022 | 3.25 | 0.068 | 0.0714 | 0.0604 | 6726831 |
| 1741650600 | 0.0677 | -0.0019 | -2.73 | 0.0698 | 0.0747 | 0.0651 | 6987690 |
| 1741564200 | 0.0696 | -0.0093 | -11.79 | 0.0791 | 0.0796 | 0.0689 | 2465998 |
| 1741477800 | 0.0789 | -0.0012 | -1.50 | 0.0799 | 0.081 | 0.0782 | 2267352 |
| 1741391400 | 0.0801 | -0.0015 | -1.84 | 0.0821 | 0.0865 | 0.0778 | 4781203 |
| 1741305000 | 0.0816 | -0.0026 | -3.09 | 0.0841 | 0.0855 | 0.0808 | 2610686 |
| 1741218600 | 0.0842 | 0.0032 | 3.95 | 0.0808 | 0.0842 | 0.0797 | 2018701 |
| 1741132200 | 0.081 | -0.0015 | -1.82 | 0.0822 | 0.0835 | 0.0736 | 3670137 |
| 1741045800 | 0.0825 | -0.0148 | -15.21 | 0.0972 | 0.0972 | 0.0813 | 5150130 |
| 1740959400 | 0.0973 | 0.0094 | 10.69 | 0.088 | 0.0979 | 0.0865 | 2402760 |
| 1740873000 | 0.0879 | -0.0032 | -3.51 | 0.0909 | 0.0913 | 0.0853 | 2482898 |
| 1740786600 | 0.0911 | 0.0005 | 0.55 | 0.0904 | 0.0917 | 0.0832 | 2960396 |
| 1740700200 | 0.0906 | 0.0013 | 1.46 | 0.0895 | 0.0931 | 0.0878 | 1810751 |
| 1740613800 | 0.0893 | -0.001 | -1.11 | 0.0904 | 0.0911 | 0.0857 | 5952590 |
| 1740527400 | 0.0903 | 0 | 0.00 | 0.0913 | 0.0924 | 0.0842 | 3310863 |
| 1740441000 | 0.0903 | -0.0142 | -13.59 | 0.1044 | 0.1055 | 0.088 | 2958781 |
| 1740354600 | 0.1045 | -0.0023 | -2.15 | 0.1069 | 0.1088 | 0.1024 | 4483532 |
| 1740268200 | 0.1068 | 0.0045 | 4.40 | 0.102 | 0.107 | 0.102 | 1957237 |
| 1740181800 | 0.1023 | -0.0094 | -8.42 | 0.1116 | 0.115 | 0.1001 | 2827584 |
| 1740095400 | 0.1117 | 0.0045 | 4.20 | 0.1073 | 0.1119 | 0.1073 | 3531250 |
| 1740009000 | 0.1072 | 0.0007 | 0.66 | 0.1069 | 0.1093 | 0.1049 | 2408415 |
| 1739922600 | 0.1065 | -0.0064 | -5.67 | 0.1137 | 0.1137 | 0.1027 | 1583734 |
| 1739836200 | 0.1129 | 0.0002 | 0.18 | 0.1137 | 0.1182 | 0.1106 | 1612649 |
| 1739749800 | 0.1127 | -0.0004 | -0.35 | 0.1137 | 0.1229 | 0.112 | 2634760 |
| 1739663400 | 0.1131 | -0.0028 | -2.42 | 0.1153 | 0.1177 | 0.1123 | 894130 |
| 1739577000 | 0.1159 | 0.0027 | 2.39 | 0.1135 | 0.1182 | 0.1122 | 1019100 |
| 1739490600 | 0.1132 | -0.0027 | -2.33 | 0.116 | 0.1165 | 0.11 | 903371 |
| 1739404200 | 0.1159 | 0.007 | 6.43 | 0.1086 | 0.1184 | 0.1065 | 2038586 |
| 1739317800 | 0.1089 | -0.0001 | -0.09 | 0.1084 | 0.1166 | 0.1075 | 1803640 |
| 1739231400 | 0.109 | 0.0025 | 2.35 | 0.1072 | 0.1099 | 0.1024 | 4047250 |
| 1739145000 | 0.1065 | 0.0003 | 0.28 | 0.1063 | 0.1105 | 0.1009 | 2032156 |
| 1739058600 | 0.1062 | 0.0068 | 6.84 | 0.0992 | 0.1067 | 0.0986 | 763214 |
| 1738972200 | 0.0994 | 0.0029 | 3.01 | 0.0983 | 0.1059 | 0.0964 | 3494823 |
| 1738885800 | 0.0965 | -0.0051 | -5.02 | 0.1021 | 0.1041 | 0.0961 | 2323383 |
| 1738799400 | 0.1016 | -0.0014 | -1.36 | 0.1034 | 0.1057 | 0.1001 | 1386752 |
| 1738713000 | 0.103 | -0.0064 | -5.85 | 0.1098 | 0.1107 | 0.0978 | 3693726 |
| 1738626600 | 0.1094 | 0.0007 | 0.64 | 0.108 | 0.111 | 0.0828 | 7310417 |
| 1738540200 | 0.1087 | -0.0152 | -12.27 | 0.123 | 0.1261 | 0.1014 | 4447283 |
| 1738453800 | 0.1239 | -0.0102 | -7.61 | 0.1338 | 0.1363 | 0.1221 | 1103025 |
| 1738367400 | 0.1341 | -0.0022 | -1.61 | 0.1367 | 0.1389 | 0.1326 | 1186858 |
| 1738281000 | 0.1363 | 0.0088 | 6.90 | 0.1273 | 0.1372 | 0.1258 | 2610830 |
| 1738194600 | 0.1275 | 0.0036 | 2.91 | 0.1238 | 0.132 | 0.1238 | 2233541 |
| 1738108200 | 0.1239 | -0.0094 | -7.05 | 0.134 | 0.1348 | 0.1231 | 1920852 |
| 1738021800 | 0.1333 | -0.0017 | -1.26 | 0.1336 | 0.1353 | 0.1214 | 8515784 |
| 1737935400 | 0.135 | 0 | 0.00 | 0.1345 | 0.1407 | 0.1345 | 1717342 |
| 1737849000 | 0.135 | 0.0017 | 1.28 | 0.1333 | 0.1362 | 0.1315 | 554703 |
| 1737762600 | 0.1333 | -0.0036 | -2.63 | 0.1372 | 0.1404 | 0.1324 | 1308755 |
| 1737676200 | 0.1369 | -0.0007 | -0.51 | 0.1375 | 0.1398 | 0.1324 | 1127684 |
| 1737589800 | 0.1376 | -0.0026 | -1.85 | 0.1407 | 0.1429 | 0.1373 | 2228841 |
|
CTSI/BTC 0.00000068 BTC
-2.86%
|
CTSI/EUR 0.052332 €
-2.12%
|
|
CTSI/USD $ 0.060200
-2.43%
|
CTSI/GBP £ 0.045035
-1.64%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
