Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003348 | LATOKEN | 2523073.09 | /cdn/crypto/logos/exchanges/LATK.png | $ 8,340.49 | 1733151236 | WOZX/USDT | https://exchange.latoken.com/exchange/WOZX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/WOZX-USDT | 74.5627690379 | 17 minutes ago |
| 0.003349 | Gate.io | 860751.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,942.05 | 1733151620 | WOZX/USDT | https://gate.io/trade/WOZX_USDT | USDT | 2 | https://gate.io/trade/WOZX_USDT | 25.4372309621 | 10 minutes ago |
| 9.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733125034 | WOZX/ETH | https://gate.io/trade/WOZX_ETH | ETH | 3 | https://gate.io/trade/WOZX_ETH | 0 | 8 hours ago |
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733097720 | WOZX/ETH | https://hitbtc.com/WOZX-to-ETH | ETH | 4 | https://hitbtc.com/WOZX-to-ETH | 0 | 15 hours ago |
| 9.41E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733097722 | WOZX/ETH | https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f | ETH | 5 | https://info.uniswap.org/#/tokens/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f | 0 | 15 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | WOZX/ETH | https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f | ETH | 6 | https://v2.info.uniswap.org/token/0x34950ff2b487d9e5282c5ab342d08a2f712eb79f | 0 | - | |||
| 0.016154 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1733097729 | WOZX/USDT | https://www.huobi.com/en-us/exchange/wozx_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/wozx_usdt | 0 | 15 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | WOZX/USDT | https://hitbtc.com/WOZX-to-USDT | USDT | 8 | https://hitbtc.com/WOZX-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00311362 | 0.00016298 | 5.23442166995 | 0.0030038 | 0.00368355 | 47576.3536343 | CX |
| 4 | 0.0067812 | -0.0035046 | -51.6811183861 | 0.00251731 | 0.0295474 | 46389.2119758 | CX |
| 12 | 0.0067812 | -0.0035046 | -51.6811183861 | 0.00163234 | 0.0295474 | 56055.4222688 | CX |
| 26 | 0.00533843 | -0.00206183 | -38.6224039652 | 0.00163234 | 0.0360403 | 111775.174364 | CX |
| 52 | 0.00940158 | -0.00612498 | -65.1484112245 | 0.00163234 | 0.0360403 | 209383.355501 | CX |
| 156 | 0.40608328 | -0.40280668 | -99.1931211746 | 0.00163234 | 0.68290605 | 182511.316061 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.6721169 | 141764.540729 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733097000 | 0.00334137 | 7.0E-6 | 0.21 | 0.00334373 | 0.00336998 | 0.0032967 | 3470 |
| 1733010600 | 0.0033341 | 9.9E-5 | 3.06 | 0.00322797 | 0.0033604 | 0.00321856 | 0 |
| 1732924200 | 0.00323551 | 1.3E-5 | 0.40 | 0.00322325 | 0.00328354 | 0.00318614 | 3470 |
| 1732837800 | 0.00322287 | -0.000443 | -12.09 | 0.00365104 | 0.0036587 | 0.00318232 | 6940 |
| 1732751400 | 0.00366569 | 0.0003395 | 10.21 | 0.00333392 | 0.00368355 | 0.00330153 | 0 |
| 1732665000 | 0.00332619 | 0.00025314 | 8.24 | 0.0030717 | 0.00335776 | 0.0030038 | 3470 |
| 1732578600 | 0.00307305 | -0.00029 | -8.62 | 0.00311362 | 0.00353863 | 0.00303124 | 315684 |
| 1732492200 | 0.00336257 | 0.0003019 | 9.86 | 0.00307415 | 0.0033752 | 0.00296267 | 2812 |
| 1732405800 | 0.00306067 | 6.9E-5 | 2.31 | 0.00299767 | 0.00349948 | 0.00299063 | 23814 |
| 1732319400 | 0.00299185 | -0.000382 | -11.32 | 0.00336284 | 0.00342938 | 0.00294293 | 50036 |
| 1732233000 | 0.00337347 | 0.0002967 | 9.64 | 0.00307538 | 0.00337893 | 0.00280873 | 44188 |
| 1732146600 | 0.00307677 | -3.7E-5 | -1.19 | 0.00311362 | 0.0031609 | 0.00303562 | 6946 |
| 1732060200 | 0.00311336 | -0.000105 | -3.26 | 0.003216 | 0.003216 | 0.00307541 | 7510 |
| 1731973800 | 0.00321799 | 0.0001462 | 4.76 | 0.0067812 | 0.0295474 | 0.00305642 | 306123 |
| 1731887400 | 0.00307179 | 0.00025685 | 9.12 | 0.00282296 | 0.00315923 | 0.00282157 | 51116 |
| 1731801000 | 0.00281494 | -0.00028 | -9.05 | 0.00308589 | 0.0032181 | 0.00251731 | 15896 |
| 1731714600 | 0.00309542 | 3.7E-5 | 1.21 | 0.00307281 | 0.00313095 | 0.00301581 | 0 |
| 1731628200 | 0.00305807 | 0.00018266 | 6.35 | 0.0028725 | 0.003149 | 0.0027604 | 9667 |
| 1731541800 | 0.00287541 | -0.000375 | -11.54 | 0.00324518 | 0.00350444 | 0.00281013 | 13823 |
| 1731455400 | 0.00325068 | -0.000114 | -3.39 | 0.00335575 | 0.00335575 | 0.00291523 | 20993 |
| 1731369000 | 0.0033644 | 0.00017755 | 5.57 | 0.00318318 | 0.00398544 | 0.0031197 | 28997 |
| 1731282600 | 0.00318685 | 4.9E-5 | 1.56 | 0.00311703 | 0.00324624 | 0.00309425 | 12758 |
| 1731196200 | 0.00313778 | 0.00017851 | 6.03 | 0.0029614 | 0.00315715 | 0.00269686 | 19222 |
| 1731109800 | 0.00295927 | 5.8E-5 | 2.00 | 0.00293145 | 0.00298498 | 0.00289082 | 0 |
| 1731023400 | 0.00290087 | 0.00017773 | 6.53 | 0.00271241 | 0.00291937 | 0.00270467 | 0 |
| 1730937000 | 0.00272314 | 5.3E-5 | 1.98 | 0.00266916 | 0.00286424 | 0.00256936 | 21277 |
| 1730850600 | 0.00267003 | -0.000201 | -7.00 | 0.00288945 | 0.00291721 | 0.00264918 | 39895 |
| 1730764200 | 0.0028708 | 0.00016783 | 6.21 | 0.0067812 | 0.00692182 | 0.00264863 | 290781 |
| 1730677800 | 0.00270297 | -0.00053 | -16.39 | 0.00274346 | 0.00274377 | 0.00265203 | 9400 |
| 1730591400 | 0.00323326 | -3.1E-5 | -0.95 | 0.00326922 | 0.00327841 | 0.00321913 | 4715 |
| 1730505000 | 0.00326444 | -8.0E-6 | -0.24 | 0.00327792 | 0.00336083 | 0.00321504 | 1012 |
| 1730418600 | 0.00327293 | 8.1E-5 | 2.54 | 0.00319152 | 0.00346288 | 0.00316922 | 11130 |
| 1730332200 | 0.00319209 | -0.000497 | -13.47 | 0.00368834 | 0.00369031 | 0.0031466 | 33944 |
| 1730245800 | 0.00368888 | 9.8E-5 | 2.73 | 0.00359032 | 0.00375278 | 0.00358537 | 4081 |
| 1730159400 | 0.00359137 | 0.0003335 | 10.24 | 0.0067812 | 0.00692182 | 0.00298574 | 299642 |
| 1730073000 | 0.00325787 | 3.4E-5 | 1.05 | 0.00321952 | 0.00327958 | 0.00320174 | 908 |
| 1729986600 | 0.0032234 | 8.6E-5 | 2.74 | 0.00316799 | 0.00325118 | 0.00315732 | 0 |
| 1729900200 | 0.00313771 | 0.0001 | 3.29 | 0.00304292 | 0.00332536 | 0.00295317 | 12498 |
| 1729813800 | 0.00303782 | 1.2E-5 | 0.40 | 0.00302325 | 0.0030687 | 0.00301077 | 0 |
| 1729727400 | 0.0030263 | -0.000384 | -11.26 | 0.00340605 | 0.00340926 | 0.0030007 | 11717 |
| 1729641000 | 0.00341006 | -0.000323 | -8.65 | 0.00373794 | 0.00373794 | 0.00338886 | 23276 |
| 1729554600 | 0.00373293 | 0.00016991 | 4.77 | 0.00357247 | 0.00383675 | 0.00347642 | 10633 |
| 1729468200 | 0.00356302 | 0.00011987 | 3.48 | 0.00344585 | 0.00357939 | 0.00342743 | 19283 |
| 1729381800 | 0.00344315 | 8.0E-6 | 0.23 | 0.0034337 | 0.0034608 | 0.00342266 | 2122 |
| 1729295400 | 0.00343522 | 5.2E-5 | 1.54 | 0.0067812 | 0.00692182 | 0.00339202 | 300375 |
| 1729209000 | 0.0033836 | -1.0E-5 | -0.29 | 0.0067812 | 0.00692182 | 0.00337594 | 283069 |
| 1729122600 | 0.00339329 | 1.6E-5 | 0.47 | 0.00338807 | 0.00394011 | 0.00337035 | 75084 |
| 1729036200 | 0.00337711 | -0.000303 | -8.23 | 0.00368078 | 0.00375534 | 0.00332952 | 1578 |
| 1728949800 | 0.00367964 | 0.00047137 | 14.69 | 0.0067812 | 0.00692182 | 0.00327068 | 284010 |
| 1728863400 | 0.00320827 | -1.1E-5 | -0.34 | 0.00322271 | 0.00370315 | 0.0031884 | 24903 |
| 1728777000 | 0.00321956 | 5.5E-5 | 1.74 | 0.00317063 | 0.00323425 | 0.00316633 | 0 |
| 1728690600 | 0.00316409 | -0.000887 | -21.90 | 0.00405009 | 0.0041992 | 0.00316396 | 4071 |
| 1728604200 | 0.00405074 | 2.5E-5 | 0.62 | 0.00403112 | 0.00410094 | 0.00396179 | 0 |
| 1728517800 | 0.00402612 | -0.000368 | -8.38 | 0.00438782 | 0.0044416 | 0.00400069 | 743 |
| 1728431400 | 0.0043938 | 0.00026724 | 6.48 | 0.00412953 | 0.0044283 | 0.00410261 | 11012 |
| 1728345000 | 0.00412656 | 0.00046709 | 12.76 | 0.0067812 | 0.02351559 | 0.00365767 | 351446 |
| 1728258600 | 0.00365947 | 0.00051968 | 16.55 | 0.00313357 | 0.00367791 | 0.00313019 | 3005 |
| 1728172200 | 0.00313979 | 9.3E-7 | 0.03 | 0.00314596 | 0.00315549 | 0.0031077 | 0 |
| 1728085800 | 0.00313886 | -0.000387 | -10.98 | 0.0035278 | 0.00383627 | 0.00309983 | 8105 |
| 1727999400 | 0.00352539 | -0.000725 | -17.06 | 0.0067812 | 0.00692182 | 0.00347076 | 283069 |
| 1727913000 | 0.0042501 | 0.00130833 | 44.47 | 0.00294034 | 0.00468762 | 0.00290575 | 53883 |
| 1727826600 | 0.00294177 | -0.000172 | -5.52 | 0.0031235 | 0.00318777 | 0.00291157 | 0 |
| 1727740200 | 0.00311332 | -7.1E-5 | -2.23 | 0.00319081 | 0.00319227 | 0.00309031 | 0 |
| 1727653800 | 0.00318428 | -0.000294 | -8.45 | 0.00347887 | 0.00348812 | 0.00317835 | 1281 |
| 1727567400 | 0.00347841 | -0.000568 | -14.04 | 0.00404878 | 0.00405732 | 0.00345823 | 2150 |
| 1727481000 | 0.00404643 | 0.00010214 | 2.59 | 0.00394357 | 0.00409129 | 0.00392475 | 19231 |
| 1727394600 | 0.00394429 | 8.1E-5 | 2.10 | 0.0038739 | 0.00448706 | 0.00383914 | 3155 |
| 1727308200 | 0.00386292 | -0.00012 | -3.01 | 0.00397662 | 0.00399696 | 0.00383884 | 0 |
| 1727221800 | 0.00398275 | -0.001315 | -24.82 | 0.00529634 | 0.00529784 | 0.00391183 | 5284 |
| 1727135400 | 0.00529774 | 0.00064978 | 13.98 | 0.0067812 | 0.00692182 | 0.00474996 | 294467 |
| 1727049000 | 0.00464796 | 0.00071933 | 18.31 | 0.00392379 | 0.00542862 | 0.00385621 | 57559 |
| 1726962600 | 0.00392863 | 0.00111888 | 39.82 | 0.00281541 | 0.00393192 | 0.00278499 | 112372 |
| 1726876200 | 0.00280975 | -0.000151 | -5.10 | 0.00295838 | 0.00308552 | 0.00277093 | 39364 |
| 1726789800 | 0.00296042 | 0.00013468 | 4.77 | 0.00285855 | 0.00298682 | 0.0026143 | 3446 |
| 1726703400 | 0.00282574 | 2.0E-5 | 0.71 | 0.00280797 | 0.002832 | 0.0027355 | 0 |
| 1726617000 | 0.00280532 | 0.00027394 | 10.82 | 0.00252477 | 0.00286908 | 0.00249041 | 2937 |
| 1726530600 | 0.00253138 | 0.0002134 | 9.21 | 0.0023211 | 0.00253896 | 0.00225625 | 4327 |
| 1726444200 | 0.00231798 | 0.00038423 | 19.87 | 0.00193426 | 0.00239564 | 0.001913 | 2700 |
| 1726357800 | 0.00193375 | -0.000753 | -28.03 | 0.00268609 | 0.00268609 | 0.00193247 | 16732 |
| 1726271400 | 0.00268687 | 8.7E-5 | 3.35 | 0.00259705 | 0.00270899 | 0.0025717 | 0 |
| 1726185000 | 0.00259999 | 0.0002566 | 10.95 | 0.00234011 | 0.00262527 | 0.00234011 | 78186 |
| 1726098600 | 0.00234339 | 0.0004326 | 22.64 | 0.001908 | 0.00258618 | 0.00163234 | 91055 |
| 1726012200 | 0.00191079 | -0.002105 | -52.41 | 0.00400616 | 0.00406901 | 0.0016627 | 317643 |
| 1725925800 | 0.00401608 | 0.00010367 | 2.65 | 0.0067812 | 0.021973 | 0.00386717 | 283069 |
| 1725839400 | 0.00391241 | 5.4E-5 | 1.40 | 0.00385755 | 0.00415585 | 0.00381425 | 1544 |
| 1725753000 | 0.00385826 | -0.000364 | -8.62 | 0.00423418 | 0.00438738 | 0.00363161 | 3564 |
| 1725666600 | 0.00422271 | 0.0001962 | 4.87 | 0.00402949 | 0.00446598 | 0.00376981 | 9373 |
| 1725580200 | 0.00402651 | -0.00013 | -3.13 | 0.00416403 | 0.00419186 | 0.00399452 | 1889 |
| 1725493800 | 0.00415626 | -0.000495 | -10.64 | 0.00459718 | 0.00464322 | 0.00401752 | 1056 |
| 1725407400 | 0.00465108 | -0.000169 | -3.51 | 0.00481936 | 0.00484534 | 0.00463033 | 0 |
| 1725321000 | 0.00482005 | 0.00020184 | 4.37 | 0.0067812 | 0.00692182 | 0.00462536 | 283069 |
| 1725234600 | 0.00461821 | -0.000154 | -3.23 | 0.0047715 | 0.00477886 | 0.0045724 | 0 |
| 1725148200 | 0.004772 | 0.00022346 | 4.91 | 0.0045453 | 0.0048054 | 0.00453398 | 956 |
|
WOZX/BTC 0 BTC
-
|
WOZX/EUR 0 €
-
|
|
WOZX/USD $ 0.003277
-1.89%
|
WOZX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
