DecredDCR

US$ 1,088,591.80

3,822.94

(

0.35%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1026

Coin

Mineable

Wallet

Bid

US$ 1,089,529.43

Exchange

CAPI

Ask

US$ 1,096,092.86

Last Trade Time

23:09:10

Volume (24h)

$ 14,289,496,424

Last Trade Size

1.06

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 1,080,400.25

Fully Diluted Market Cap

US$ 22,860,427,734,900

Genesis Date

08/2/2016

Days Range 1,085,076.75-1,089,593.16

52 Weeks Range 16.03-68,909,972,546.88

Circulating Supply 16,622,838 / 21,000,000

79.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
13.18	Binance	285.921	/cdn/crypto/logos/exchanges/BINA.png	$ 3,769.93	1745367652	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	46.5521687907	Recently
13.15	DigiFinex	193.689	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,546.62	1745367609	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DCR	31.5354346862	Recently
13.17	HTX	125.1148	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,648.89	1745367651	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dcr_usdt	20.3705404214	Recently
13.21	Gate.io	9.47	/cdn/crypto/logos/exchanges/GATE.png	$ 125.31	1745366795	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	4	https://gate.io/trade/DCR_USDT	1.54185610168	14 minutes ago
13.12	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745366520	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	5	https://hitbtc.com/DCR-to-USD	0	19 minutes ago
0.000167	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1745367032	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	6	https://hitbtc.com/DCR-to-BTC	0	10 minutes ago
0.000164	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745366533	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	7	https://gate.io/trade/DCR_BTC	0	19 minutes ago
0.00803	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1745367402	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	8	https://hitbtc.com/DCR-to-ETH	0	Recently
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1745366535	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	9	https://trade.kucoin.com/DCR-ETH	0	19 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DCR/USD	https://bittrex.com/Market/Index?MarketName=USD-DCR	USD	10	https://bittrex.com/Market/Index?MarketName=USD-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DCR	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DCR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DCR	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-DCR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	13	https://poloniex.com/exchange#USDT_DCR	0	-
0.0001917	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1745366535	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	14	https://trade.kucoin.com/DCR-BTC	0	19 minutes ago
10.96	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1745366529	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	15	https://account.bitvavo.com/markets/DCR-EUR	0	19 minutes ago
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1745366530	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	16	https://www.okx.com/trade-spot/DCR-USDT	0	19 minutes ago
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1745366530	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	17	https://www.okx.com/trade-spot/DCR-BTC	0	19 minutes ago
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1745366535	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	18	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	19 minutes ago
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745366535	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	19 minutes ago
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1745366528	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	20	https://exmo.com/en/trade#?pair=DCR_BTC	0	19 minutes ago
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1745366535	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	21	https://www.huobi.com/en-us/exchange/dcr_btc	0	19 minutes ago
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1745366535	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	22	https://www.huobi.com/en-us/exchange/dcr_eth	0	19 minutes ago
0.0002185	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745366538	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	23	https://www.binance.com/en/trade/DCR_BTC	0	19 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DCR/BTC	https://account.bitvavo.com/markets/DCR-BTC	BTC	24	https://account.bitvavo.com/markets/DCR-BTC	0	-
12.08	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1745366534	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	25	https://exchange.latoken.com/exchange/DCR-USDT	0	19 minutes ago
6.294E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1745366534	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	26	https://exchange.latoken.com/exchange/DCR-BTC	0	19 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	27	https://poloniex.com/exchange#BTC_DCR	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	68909972546.9	2456.23226584	CX
12	0	0	0	0	68909972546.9	818.74408861	CX
26	0	0	0	0	68909972546.9	377.88188705	CX
52	16.03	1088575.7669	6790865.66999	16.03	68909972546.9	187.90847935	CX
156	72.62	1088519.1769	1498924.78229	12.49	68909972546.9	128.33587082	CX
260	11.94	1088579.8569	9117084.22864	10.98	68909972546.9	291.34412106	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Paydify Launches to Enable Businesses Worldwide to Accept Crypto Payments

Victoria, Seychelles, April 22nd, 2025, ChainwirePaydify offers an easy plug-in payment layer that enables any business to accept crypto payments...

Four New Stablecoins Prepare to Launch on Concordium L1, Expanding PayFi Ecosystem

London, United Kingdom, April 22nd, 2025, ChainwireEnterprise-focused blockchain Concordium has announced that four leading stablecoin platforms...

BitGo Launches Institutional Support for sBTC, Expanding Bitcoin DeFi Accessibility

New York, New York, April 22nd, 2025, ChainwireBitGo, the leading digital asset custody and infrastructure provider, today announced its...

Arch Labs Announces $13M Funding Round To Launch A Native Bitcoin Virtual Machine

New York City, New York, April 22nd, 2025, ChainwireArch is building the permissionless financial rails for a Bitcoin-denominated worldArch Labs...

Domus Crypto Launches LIA, an AI-Driven Assistant for Personalized Portfolio Management

Bucharest, Romania, April 22nd, 2025, ChainwireDomus Crypto, an AI-integrated cryptocurrency exchange designed for retail users, has introduced...

Equity Reviewer

7 years ago

Read Full Thread

Decred $108+ ))))))))))))))))))))

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred hits $75, woooohooooo

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Still no ihub love for decred

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

DCR $18.50

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

DCR $16+

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Oh my DCR @ $13+

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Decred Slack: https://decred.slack.com/

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Decred Network stats: https://stats.decred.org/

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

Decred website: https://www.decred.org/

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

I started buying DCR @ $3, I wish I had found it at the beginning of 2017

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1745365800	1087240.2768	1	6,782,434.48	16.03	76228505847.4	16.03	3380
1745279400	16.03	0	0.00	0	0	0	0
1745193000	16.03	0	0.00	0	0	0	0
1745106600	16.03	0	0.00	0	0	0	0
1745020200	16.03	0	0.00	0	0	0	0
1744933800	16.03	0	0.00	0	0	0	0
1744847400	16.03	0	0.00	0	0	0	0
1744761000	16.03	0	0.00	0	0	0	0
1744674600	16.03	0	0.00	0	0	0	0
1744588200	16.03	0	0.00	0	0	0	0
1744501800	16.03	0	0.00	0	0	0	0
1744415400	16.03	0	0.00	0	0	0	0
1744329000	16.03	0	0.00	0	0	0	0
1744242600	16.03	-875	-100.00	16.03	16.03	16.03	0
1744156200	875566.92	68	8.47	16.03	68909972546.9	16.03	59776
1744069800	807172.3018	14	1.82	758513.6854	57616528577.3	749172.7569	90
1743983400	792746.879	-91	-10.34	863386.0708	61020424522.8	775907.8445	5299
1743897000	884183.1466	884	5,515,702.54	16.03	67481070129.9	16.03	3607
1743810600	16.03	0	0.00	0	0	0	0
1743724200	16.03	0	0.00	0	0	0	0
1743637800	16.03	0	0.00	0	0	0	0
1743551400	16.03	0	0.00	0	0	0	0
1743465000	16.03	0	0.00	16.03	16.03	16.03	0
1743378600	16.03	0	0.00	0	0	0	0
1743292200	16.03	0	0.00	0	0	0	0
1743205800	16.03	0	0.00	0	0	0	0
1743119400	16.03	0	0.00	0	0	0	0
1743033000	16.03	0	0.00	0	0	0	0
1742946600	16.03	0	0.00	0	0	0	0
1742860200	16.03	0	0.00	0	0	0	0
1742773800	16.03	0	0.00	0	0	0	0
1742687400	16.03	0	0.00	0	0	0	0
1742601000	16.03	0	0.00	0	0	0	0
1742514600	16.03	0	0.00	0	0	0	0
1742428200	16.03	0	0.00	0	0	0	0
1742341800	16.03	0	0.00	0	0	0	0
1742255400	16.03	0	0.00	16.03	16.03	16.03	0
1742169000	16.03	0	0.00	0	0	0	0
1742082600	16.03	0	0.00	0	0	0	0
1741996200	16.03	0	0.00	0	0	0	0
1741909800	16.03	0	0.00	0	0	0	0
1741823400	16.03	0	0.00	0	0	0	0
1741737000	16.03	0	0.00	0	0	0	0
1741650600	16.03	0	0.00	16.03	16.03	16.03	0
1741564200	16.03	0	0.00	0	0	0	0
1741477800	16.03	0	0.00	0	0	0	0
1741391400	16.03	0	0.00	16.03	16.03	16.03	0
1741305000	16.03	0	0.00	0	0	0	0
1741218600	16.03	0	0.00	0	0	0	0
1741132200	16.03	0	0.00	0	0	0	0
1741045800	16.03	0	0.00	16.03	16.03	16.03	0
1740959400	16.03	0	0.00	0	0	0	0
1740873000	16.03	0	0.00	0	0	0	0
1740786600	16.03	0	0.00	0	0	0	0
1740700200	16.03	0	0.00	0	0	0	0
1740613800	16.03	0	0.00	0	0	0	0
1740527400	16.03	0	0.00	0	0	0	0
1740441000	16.03	0	0.00	16.03	16.03	16.03	0
1740354600	16.03	0	0.00	0	0	0	0
1740268200	16.03	0	0.00	0	0	0	0
1740181800	16.03	0	0.00	0	0	0	0
1740095400	16.03	0	0.00	0	0	0	0
1740009000	16.03	0	0.00	0	0	0	0
1739922600	16.03	0	0.00	0	0	0	0
1739836200	16.03	0	0.00	16.03	16.03	16.03	0
1739749800	16.03	0	0.00	0	0	0	0
1739663400	16.03	0	0.00	0	0	0	0
1739577000	16.03	0	0.00	0	0	0	0
1739490600	16.03	0	0.00	0	0	0	0
1739404200	16.03	0	0.00	0	0	0	0
1739317800	16.03	0	0.00	0	0	0	0
1739231400	16.03	0	0.00	16.03	16.03	16.03	0
1739145000	16.03	0	0.00	0	0	0	0
1739058600	16.03	0	0.00	0	0	0	0
1738972200	16.03	0	0.00	0	0	0	0
1738885800	16.03	0	0.00	0	0	0	0
1738799400	16.03	0	0.00	0	0	0	0
1738713000	16.03	0	0.00	0	0	0	0
1738626600	16.03	0	0.00	16.03	16.03	16.03	0
1738540200	16.03	0	0.00	0	0	0	0
1738453800	16.03	0	0.00	0	0	0	0
1738367400	16.03	0	0.00	0	0	0	0
1738281000	16.03	0	0.00	0	0	0	0
1738194600	16.03	0	0.00	0	0	0	0
1738108200	16.03	0	0.00	0	0	0	0
1738021800	16.03	0	0.00	16.03	16.03	16.03	0
1737935400	16.03	0	0.00	0	0	0	0
1737849000	16.03	0	0.00	0	0	0	0
1737762600	16.03	0	0.00	0	0	0	0
1737676200	16.03	0	0.00	0	0	0	0