DecredDCR

US$ 16.03

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 128

Coin

Mineable

Wallet

Bid

US$ 15.90

Exchange

BTRX

Ask

US$ 16.10

Last Trade Time

14:38:33

Volume (24h)

$ 731,369

Last Trade Size

7.61

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 16.03

Fully Diluted Market Cap

US$ 336,630,000

Genesis Date

08/2/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 12.53-16.21

Circulating Supply 15,871,354 / 21,000,000

75.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
11.35	Binance	31019.036	/cdn/crypto/logos/exchanges/BINA.png	$ 360,441.50	1726524235	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	78.7815004943	Recently
11.35	DigiFinex	2056.496	/cdn/crypto/logos/exchanges/DGFX.png	$ 23,926.95	1726523654	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DCR	5.2230456369	10 minutes ago
11.37	LATOKEN	1912.96	/cdn/crypto/logos/exchanges/LATK.png	$ 22,214.33	1726523770	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	3	https://exchange.latoken.com/exchange/DCR-USDT	4.85849589863	8 minutes ago
0.000196	Binance	1907.647	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.378820	1726524235	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	4	https://www.binance.com/en/trade/DCR_BTC	4.84500205208	Recently
11.33	HTX	1176.0857	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,674.94	1726524233	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	5	https://www.huobi.com/en-us/exchange/dcr_usdt	2.98699792463	Recently
10.2	Bitvavo	904.11181538	/cdn/crypto/logos/exchanges/BITV.png	€ 9,530.91	1726524235	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	6	https://account.bitvavo.com/markets/DCR-EUR	2.29624432656	Recently
11.32	Gate.io	389.09	/cdn/crypto/logos/exchanges/GATE.png	$ 4,503.84	1726522663	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	7	https://gate.io/trade/DCR_USDT	0.988202664562	26 minutes ago
0.000198	Gate.io	8.0759	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001609	1726520685	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	8	https://gate.io/trade/DCR_BTC	0.0205110023355	59 minutes ago
0.0001917	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1726444936	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	9	https://trade.kucoin.com/DCR-BTC	0	22 hours ago
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1726444936	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	10	https://trade.kucoin.com/DCR-ETH	0	22 hours ago
8.5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1726444920	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	11	https://hitbtc.com/DCR-to-USD	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DCR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DCR	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-DCR	0	-
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1726444936	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	13	https://exmo.com/en/trade#?pair=DCR_BTC	0	22 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DCR/USD	https://bittrex.com/Market/Index?MarketName=USD-DCR	USD	14	https://bittrex.com/Market/Index?MarketName=USD-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DCR	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-DCR	0	-
0.005492	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726522506	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	16	https://hitbtc.com/DCR-to-ETH	0	29 minutes ago
0.0001427	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726523141	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	17	https://hitbtc.com/DCR-to-BTC	0	18 minutes ago
0.00016889	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1726444931	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	18	https://exchange.latoken.com/exchange/DCR-BTC	0	22 hours ago
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1726444928	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	19	https://www.okx.com/trade-spot/DCR-USDT	0	22 hours ago
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726444928	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	20	https://www.huobi.com/en-us/exchange/dcr_eth	0	22 hours ago
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726444928	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	21	https://www.huobi.com/en-us/exchange/dcr_btc	0	22 hours ago
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1726444936	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	22	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	22 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DCR/BTC	https://account.bitvavo.com/markets/DCR-BTC	BTC	23	https://account.bitvavo.com/markets/DCR-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	24	https://poloniex.com/exchange#USDT_DCR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	25	https://poloniex.com/exchange#BTC_DCR	0	-
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726444936	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	22 hours ago
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726444927	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	27	https://www.okx.com/trade-spot/DCR-BTC	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	16.03043946	-0.000439459999999	-0.00274140956083	12.53	16.21294725	3037.34858986	CX
156	145.5	-129.47	-88.9828178694	12.49	223.14	328.33298754	CX
260	22.64373202	-6.61373202	-29.2077825959	7.08	272	1407.13080388	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Last Two Weeks of the “Rootstock World Tour” Campaign

Montevideo, Uruguay, September 16th, 2024, ChainwireThe Rootstock community is set to conclude the "Rootstock World Tour," one of its largest...

Bybit’s World Series of Trading 2024: Crypto's Largest Competition Adds CEX and DEX

Dubai, United Arab Emirates, September 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Exclusive $150K Presale: Bitlauncher Debuts Masterbots.ai, the Revolutionary AI Poised to Rival ChatGPT

Panama City, Panama, September 16th, 2024, ChainwireBitlauncher, the groundbreaking platform at the intersection of Artificial Intelligence (AI...

Former Revolut executives launch crypto app & raise record investment of $6.7M

London, United Kingdom, September 16th, 2024, ChainwireThree former Revolut executives have launched Neverless, an app offering commission-free...

Equity Reviewer

7 years ago

Read Full Thread

Decred $108+ ))))))))))))))))))))

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred hits $75, woooohooooo

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Still no ihub love for decred

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

DCR $18.50

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

DCR $16+

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Oh my DCR @ $13+

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred Slack: https://decred.slack.com/

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred Network stats: https://stats.decred.org/

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred website: https://www.decred.org/

👍️0

Read Full Thread

Equity Reviewer

8 years ago

Read Full Thread

I started buying DCR @ $3, I wish I had found it at the beginning of 2017

👍️0

Read Full Thread

Date	Close	Open	High	Low
1726444200	16.03	0	0	0
1726357800	16.03	0	0	0
1726271400	16.03	0	0	0
1726185000	16.03	0	0	0
1726098600	16.03	0	0	0
1726012200	16.03	0	0	0
1725925800	16.03	16.03	16.03	16.03
1725839400	16.03	0	0	0
1725753000	16.03	0	0	0
1725666600	16.03	0	0	0
1725580200	16.03	0	0	0
1725493800	16.03	0	0	0
1725407400	16.03	0	0	0
1725321000	16.03	16.03	16.03	16.03
1725234600	16.03	0	0	0
1725148200	16.03	0	0	0
1725061800	16.03	0	0	0
1724975400	16.03	0	0	0
1724889000	16.03	0	0	0
1724802600	16.03	0	0	0
1724716200	16.03	0	0	0
1724629800	16.03	0	0	0
1724543400	16.03	0	0	0
1724457000	16.03	0	0	0
1724370600	16.03	16.03	16.03	16.03
1724284200	16.03	0	0	0
1724197800	16.03	0	0	0
1724111400	16.03	16.03	16.03	16.03
1724025000	16.03	0	0	0
1723938600	16.03	0	0	0
1723852200	16.03	0	0	0
1723765800	16.03	0	0	0
1723679400	16.03	0	0	0
1723593000	16.03	0	0	0
1723506600	16.03	16.03	16.03	16.03
1723420200	16.03	0	0	0
1723333800	16.03	0	0	0
1723247400	16.03	0	0	0
1723161000	16.03	0	0	0
1723074600	16.03	0	0	0
1722988200	16.03	0	0	0
1722901800	16.03	16.03	16.03	16.03
1722815400	16.03	0	0	0
1722729000	16.03	0	0	0
1722642600	16.03	0	0	0
1722556200	16.03	0	0	0
1722469800	16.03	0	0	0
1722383400	16.03	0	0	0
1722297000	16.03	16.03	16.03	16.03
1722210600	16.03	0	0	0
1722124200	16.03	0	0	0
1722037800	16.03	0	0	0
1721951400	16.03	0	0	0
1721865000	16.03	0	0	0
1721778600	16.03	0	0	0
1721692200	16.03	16.03	16.03	16.03
1721605800	16.03	0	0	0
1721519400	16.03	0	0	0
1721433000	16.03	0	0	0
1721346600	16.03	0	0	0
1721260200	16.03	0	0	0
1721173800	16.03	0	0	0
1721087400	16.03	16.03	16.03	16.03
1721001000	16.03	0	0	0
1720914600	16.03	0	0	0
1720828200	16.03	0	0	0
1720741800	16.03	0	0	0
1720655400	16.03	0	0	0
1720569000	16.03	0	0	0
1720482600	16.03	16.03	16.03	16.03
1720396200	16.03	0	0	0
1720309800	16.03	0	0	0
1720223400	16.03	0	0	0
1720137000	16.03	0	0	0
1720050600	16.03	0	0	0
1719964200	16.03	0	0	0
1719877800	16.03	16.03	16.03	16.03
1719791400	16.03	0	0	0
1719705000	16.03	0	0	0
1719618600	16.03	0	0	0
1719532200	16.03	0	0	0
1719445800	16.03	16.03	16.03	16.03
1719359400	16.03	0	0	0
1719273000	16.03	0	0	0
1719186600	16.03	0	0	0
1719100200	16.03	0	0	0
1719013800	16.03	0	0	0
1718927400	16.03	0	0	0
1718841000	16.03	0	0	0
1718754600	16.03	0	0	0
1718668200	16.03	16.03	16.03	16.03
1718581800	16.03	0	0	0
1718495400	16.03	0	0	0