ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DecredDCR
US$ 16.03
0.00
(
0.00%
)
Info
Rank Rank 128
Coin
Mineable
Bid
US$ 15.90
Exchange
BTRX
Ask
US$ 16.10
Last Trade Time
14:38:33
Volume (24h)
$ 731,369
Last Trade Size
7.61
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 16.03
Fully Diluted Market Cap
US$ 336,630,000
Genesis Date
08/2/2016
Days Range 0.00000000-0.00000000
52 Weeks Range 12.53-16.21
Circulating Supply 15,871,354 / 21,000,000
75.58%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
11.35Binance31019.036/cdn/crypto/logos/exchanges/BINA.png$ 360,441.501726524235DCR/USDThttps://www.binance.com/en/trade/DCR_USDTUSDT1https://www.binance.com/en/trade/DCR_USDT78.7815004943Recently
11.35DigiFinex2056.496/cdn/crypto/logos/exchanges/DGFX.png$ 23,926.951726523654DCR/USDThttps://www.digifinex.com/en-ww/trade/USDT/DCRUSDT2https://www.digifinex.com/en-ww/trade/USDT/DCR5.223045636910 minutes ago
11.37LATOKEN1912.96/cdn/crypto/logos/exchanges/LATK.png$ 22,214.331726523770DCR/USDThttps://exchange.latoken.com/exchange/DCR-USDTUSDT3https://exchange.latoken.com/exchange/DCR-USDT4.858495898638 minutes ago
0.000196Binance1907.647/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3788201726524235DCR/BTChttps://www.binance.com/en/trade/DCR_BTCBTC4https://www.binance.com/en/trade/DCR_BTC4.84500205208Recently
11.33HTX1176.0857/cdn/crypto/logos/exchanges/HUOB.png$ 13,674.941726524233DCR/USDThttps://www.huobi.com/en-us/exchange/dcr_usdtUSDT5https://www.huobi.com/en-us/exchange/dcr_usdt2.98699792463Recently
10.2Bitvavo904.11181538/cdn/crypto/logos/exchanges/BITV.png€ 9,530.911726524235DCR/EURhttps://account.bitvavo.com/markets/DCR-EUREUR6https://account.bitvavo.com/markets/DCR-EUR2.29624432656Recently
11.32Gate.io389.09/cdn/crypto/logos/exchanges/GATE.png$ 4,503.841726522663DCR/USDThttps://gate.io/trade/DCR_USDTUSDT7https://gate.io/trade/DCR_USDT0.98820266456226 minutes ago
0.000198Gate.io8.0759/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0016091726520685DCR/BTChttps://gate.io/trade/DCR_BTCBTC8https://gate.io/trade/DCR_BTC0.020511002335559 minutes ago
0.0001917Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726444936DCR/BTChttps://trade.kucoin.com/DCR-BTCBTC9https://trade.kucoin.com/DCR-BTC022 hours ago
0.0069314Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726444936DCR/ETHhttps://trade.kucoin.com/DCR-ETHETH10https://trade.kucoin.com/DCR-ETH022 hours ago
8.5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726444920DCR/USDhttps://hitbtc.com/DCR-to-USDUSD11https://hitbtc.com/DCR-to-USD022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DCR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DCRBTC12https://bittrex.com/Market/Index?MarketName=BTC-DCR0-
0.000493EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001726444936DCR/BTChttps://exmo.com/en/trade#?pair=DCR_BTCBTC13https://exmo.com/en/trade#?pair=DCR_BTC022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DCR/USDhttps://bittrex.com/Market/Index?MarketName=USD-DCRUSD14https://bittrex.com/Market/Index?MarketName=USD-DCR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DCR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DCRUSDT15https://bittrex.com/Market/Index?MarketName=USDT-DCR0-
0.005492HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726522506DCR/ETHhttps://hitbtc.com/DCR-to-ETHETH16https://hitbtc.com/DCR-to-ETH029 minutes ago
0.0001427HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726523141DCR/BTChttps://hitbtc.com/DCR-to-BTCBTC17https://hitbtc.com/DCR-to-BTC018 minutes ago
0.00016889LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726444931DCR/BTChttps://exchange.latoken.com/exchange/DCR-BTCBTC18https://exchange.latoken.com/exchange/DCR-BTC022 hours ago
12.49OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001726444928DCR/USDThttps://www.okx.com/trade-spot/DCR-USDTUSDT19https://www.okx.com/trade-spot/DCR-USDT022 hours ago
0.015245HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726444928DCR/ETHhttps://www.huobi.com/en-us/exchange/dcr_ethETH20https://www.huobi.com/en-us/exchange/dcr_eth022 hours ago
0.001307HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726444928DCR/BTChttps://www.huobi.com/en-us/exchange/dcr_btcBTC21https://www.huobi.com/en-us/exchange/dcr_btc022 hours ago
49.5Upbit0/cdn/crypto/logos/exchanges/UPBT.png$ 0.000000001726444936DCR/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCRUSDT22https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR022 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -DCR/BTChttps://account.bitvavo.com/markets/DCR-BTCBTC23https://account.bitvavo.com/markets/DCR-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DCR/USDThttps://poloniex.com/exchange#USDT_DCRUSDT24https://poloniex.com/exchange#USDT_DCR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DCR/BTChttps://poloniex.com/exchange#BTC_DCRBTC25https://poloniex.com/exchange#BTC_DCR0-
0.0022049Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001726444936DCR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCRBTC26https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR022 hours ago
0.000717OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001726444927DCR/BTChttps://www.okx.com/trade-spot/DCR-BTCBTC27https://www.okx.com/trade-spot/DCR-BTC022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
5216.03043946-0.000439459999999-0.0027414095608312.5316.212947253037.34858986CX
156145.5-129.47-88.982817869412.49223.14328.33298754CX
26022.64373202-6.61373202-29.20778259597.082721407.13080388CX

About DCR

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Crypto Chat

View Posts
Equity Reviewer
Decred $108+ ))))))))))))))))))))
👍️0
Equity Reviewer
Decred hits $75, woooohooooo
👍️0
Equity Reviewer
Still no ihub love for decred
👍️0
Equity Reviewer
DCR $18.50
👍️0
Equity Reviewer
DCR $16+
👍️0
Equity Reviewer
Oh my DCR @ $13+
👍️0
Equity Reviewer
Decred Slack: https://decred.slack.com/
👍️0
Equity Reviewer
Decred Network stats: https://stats.decred.org/
👍️0
Equity Reviewer
Decred website: https://www.decred.org/
👍️0
Equity Reviewer
I started buying DCR @ $3, I wish I had found it at the beginning of 2017
👍️0
DateCloseChangeChange %OpenHighLowVolume
172644420016.0300.000000
172635780016.0300.000000
172627140016.0300.000000
172618500016.0300.000000
172609860016.0300.000000
172601220016.0300.000000
172592580016.0300.0016.0316.0316.030
172583940016.0300.000000
172575300016.0300.000000
172566660016.0300.000000
172558020016.0300.000000
172549380016.0300.000000
172540740016.0300.000000
172532100016.0300.0016.0316.0316.030
172523460016.0300.000000
172514820016.0300.000000
172506180016.0300.000000
172497540016.0300.000000
172488900016.0300.000000
172480260016.0300.000000
172471620016.0300.000000
172462980016.0300.000000
172454340016.0300.000000
172445700016.0300.000000
172437060016.0300.0016.0316.0316.030
172428420016.0300.000000
172419780016.0300.000000
172411140016.0300.0016.0316.0316.030
172402500016.0300.000000
172393860016.0300.000000
172385220016.0300.000000
172376580016.0300.000000
172367940016.0300.000000
172359300016.0300.000000
172350660016.0300.0016.0316.0316.030
172342020016.0300.000000
172333380016.0300.000000
172324740016.0300.000000
172316100016.0300.000000
172307460016.0300.000000
172298820016.0300.000000
172290180016.0300.0016.0316.0316.030
172281540016.0300.000000
172272900016.0300.000000
172264260016.0300.000000
172255620016.0300.000000
172246980016.0300.000000
172238340016.0300.000000
172229700016.0300.0016.0316.0316.030
172221060016.0300.000000
172212420016.0300.000000
172203780016.0300.000000
172195140016.0300.000000
172186500016.0300.000000
172177860016.0300.000000
172169220016.0300.0016.0316.0316.030
172160580016.0300.000000
172151940016.0300.000000
172143300016.0300.000000
172134660016.0300.000000
172126020016.0300.000000
172117380016.0300.000000
172108740016.0300.0016.0316.0316.030
172100100016.0300.000000
172091460016.0300.000000
172082820016.0300.000000
172074180016.0300.000000
172065540016.0300.000000
172056900016.0300.000000
172048260016.0300.0016.0316.0316.030
172039620016.0300.000000
172030980016.0300.000000
172022340016.0300.000000
172013700016.0300.000000
172005060016.0300.000000
171996420016.0300.000000
171987780016.0300.0016.0316.0316.030
171979140016.0300.000000
171970500016.0300.000000
171961860016.0300.000000
171953220016.0300.000000
171944580016.0300.0016.0316.0316.030
171935940016.0300.000000
171927300016.0300.000000
171918660016.0300.000000
171910020016.0300.000000
171901380016.0300.000000
171892740016.0300.000000
171884100016.0300.000000
171875460016.0300.000000
171866820016.0300.0016.0316.0316.030
171858180016.0300.000000
171849540016.0300.000000