DecredDCR

US$ 16.03

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 125

Coin

Mineable

Wallet

Bid

US$ 15.90

Exchange

BTRX

Ask

US$ 16.10

Last Trade Time

14:38:33

Volume (24h)

$ 1,505,946

Last Trade Size

7.61

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 16.03

Fully Diluted Market Cap

US$ 336,630,000

Genesis Date

08/2/2016

Days Range 0.00000000-0.00000000

52 Weeks Range 12.53-16.21

Circulating Supply 15,871,354 / 21,000,000

75.58%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
11.31	Binance	37785.4	/cdn/crypto/logos/exchanges/BINA.png	$ 421,804.31	1725716690	DCR/USDT	https://www.binance.com/en/trade/DCR_USDT	USDT	1	https://www.binance.com/en/trade/DCR_USDT	82.3089006337	Recently
11.37	DigiFinex	2747.573	/cdn/crypto/logos/exchanges/DGFX.png	$ 30,508.25	1725716107	DCR/USDT	https://www.digifinex.com/en-ww/trade/USDT/DCR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/DCR	5.98510834981	10 minutes ago
0.0002077	Binance	2208.494	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.456038	1725716676	DCR/BTC	https://www.binance.com/en/trade/DCR_BTC	BTC	3	https://www.binance.com/en/trade/DCR_BTC	4.81081881351	Recently
11.39	LATOKEN	1704.225	/cdn/crypto/logos/exchanges/LATK.png	$ 18,898.49	1725716292	DCR/USDT	https://exchange.latoken.com/exchange/DCR-USDT	USDT	4	https://exchange.latoken.com/exchange/DCR-USDT	3.71235678814	7 minutes ago
10.31	Bitvavo	1030.45728758	/cdn/crypto/logos/exchanges/BITV.png	€ 10,505.78	1725716679	DCR/EUR	https://account.bitvavo.com/markets/DCR-EUR	EUR	5	https://account.bitvavo.com/markets/DCR-EUR	2.244671394	Recently
11.36	Gate.io	180.43	/cdn/crypto/logos/exchanges/GATE.png	$ 2,058.68	1725715159	DCR/USDT	https://gate.io/trade/DCR_USDT	USDT	6	https://gate.io/trade/DCR_USDT	0.393035271331	26 minutes ago
10.96	HTX	178.7807	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,958.00	1725689496	DCR/USDT	https://www.huobi.com/en-us/exchange/dcr_usdt	USDT	7	https://www.huobi.com/en-us/exchange/dcr_usdt	0.389442559071	8 hours ago
0.000211	Gate.io	71.4614	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.015047	1725715159	DCR/BTC	https://gate.io/trade/DCR_BTC	BTC	8	https://gate.io/trade/DCR_BTC	0.155666190427	26 minutes ago
0.0001917	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1725667339	DCR/BTC	https://trade.kucoin.com/DCR-BTC	BTC	9	https://trade.kucoin.com/DCR-BTC	0	14 hours ago
0.0069314	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1725667339	DCR/ETH	https://trade.kucoin.com/DCR-ETH	ETH	10	https://trade.kucoin.com/DCR-ETH	0	14 hours ago
8.54	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1725667320	DCR/USD	https://hitbtc.com/DCR-to-USD	USD	11	https://hitbtc.com/DCR-to-USD	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DCR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DCR	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-DCR	0	-
0.000493	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1725667337	DCR/BTC	https://exmo.com/en/trade#?pair=DCR_BTC	BTC	13	https://exmo.com/en/trade#?pair=DCR_BTC	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DCR/USD	https://bittrex.com/Market/Index?MarketName=USD-DCR	USD	14	https://bittrex.com/Market/Index?MarketName=USD-DCR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DCR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DCR	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-DCR	0	-
0.005492	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725714548	DCR/ETH	https://hitbtc.com/DCR-to-ETH	ETH	16	https://hitbtc.com/DCR-to-ETH	0	36 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DCR/USDT	https://poloniex.com/exchange#USDT_DCR	USDT	17	https://poloniex.com/exchange#USDT_DCR	0	-
0.00016889	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1725667338	DCR/BTC	https://exchange.latoken.com/exchange/DCR-BTC	BTC	18	https://exchange.latoken.com/exchange/DCR-BTC	0	14 hours ago
0.015245	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725667339	DCR/ETH	https://www.huobi.com/en-us/exchange/dcr_eth	ETH	19	https://www.huobi.com/en-us/exchange/dcr_eth	0	14 hours ago
0.001307	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725667339	DCR/BTC	https://www.huobi.com/en-us/exchange/dcr_btc	BTC	20	https://www.huobi.com/en-us/exchange/dcr_btc	0	14 hours ago
0.000717	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1725667329	DCR/BTC	https://www.okx.com/trade-spot/DCR-BTC	BTC	21	https://www.okx.com/trade-spot/DCR-BTC	0	14 hours ago
49.5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1725667329	DCR/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	USDT	22	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DCR	0	14 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		DCR/BTC	https://account.bitvavo.com/markets/DCR-BTC	BTC	23	https://account.bitvavo.com/markets/DCR-BTC	0	-
12.49	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1725667329	DCR/USDT	https://www.okx.com/trade-spot/DCR-USDT	USDT	24	https://www.okx.com/trade-spot/DCR-USDT	0	14 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DCR/BTC	https://poloniex.com/exchange#BTC_DCR	BTC	25	https://poloniex.com/exchange#BTC_DCR	0	-
0.0022049	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1725667329	DCR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DCR	0	14 hours ago
0.0001999	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725716692	DCR/BTC	https://hitbtc.com/DCR-to-BTC	BTC	27	https://hitbtc.com/DCR-to-BTC	0	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	16.03043946	-0.000439459999999	-0.00274140956083	12.53	16.21294725	3037.34858986	CX
156	174.12	-158.09	-90.7937054905	12.49	223.14	327.08436305	CX
260	23.99865	-7.96865	-33.2045760907	7.08	272	1462.69874282	CX

Decred is a cryptocurrency with a focus on community input, open governance and sustainable funding and development. It utilizes a hybrid proof-of-work and proof-of-stake mining system.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

Can You Have A Blossoming Portfolio With Snowfall Protocol (SNW) Than Decred (DCR) and Curve DAO Token (CRV)?

Crypto traders have been dealt a tough hand lately, with Decred (DCR) and Curve DAO Token (CRV) tanking in...

Bitcoin (BTC) Alternative Explodes More Than 150% As Crypto Project Details New Developments

One under-the-radar crypto asset suddenly outperformed the rest of the markets with a huge price rally after the project announced some updates...

Under-the-Radar Altcoin Defies Crypto Market Correction With 43% Price Spike in Less Than a Day

As most crypto assets undergo more downward price action, one overlooked altcoin has defied the current market condition of digital assets. Decred...

Decred price soars 45% in one day three weeks before a major hard fork

The upcoming Decred hard fork also plans to increase DCR rewards for PoS validators from 30% to 80%. Continue reading Decred price soars 45...

Equity Reviewer

7 years ago

Read Full Thread

Decred $108+ ))))))))))))))))))))

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred hits $75, woooohooooo

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Still no ihub love for decred

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

DCR $18.50

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

DCR $16+

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Oh my DCR @ $13+

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred Slack: https://decred.slack.com/

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred Network stats: https://stats.decred.org/

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

Decred website: https://www.decred.org/

👍️0

Read Full Thread

Equity Reviewer

7 years ago

Read Full Thread

I started buying DCR @ $3, I wish I had found it at the beginning of 2017

👍️0

Read Full Thread

Date	Close	Open	High	Low
1725666600	16.03	0	0	0
1725580200	16.03	0	0	0
1725493800	16.03	0	0	0
1725407400	16.03	0	0	0
1725321000	16.03	16.03	16.03	16.03
1725234600	16.03	0	0	0
1725148200	16.03	0	0	0
1725061800	16.03	0	0	0
1724975400	16.03	0	0	0
1724889000	16.03	0	0	0
1724802600	16.03	0	0	0
1724716200	16.03	0	0	0
1724629800	16.03	0	0	0
1724543400	16.03	0	0	0
1724457000	16.03	0	0	0
1724370600	16.03	16.03	16.03	16.03
1724284200	16.03	0	0	0
1724197800	16.03	0	0	0
1724111400	16.03	16.03	16.03	16.03
1724025000	16.03	0	0	0
1723938600	16.03	0	0	0
1723852200	16.03	0	0	0
1723765800	16.03	0	0	0
1723679400	16.03	0	0	0
1723593000	16.03	0	0	0
1723506600	16.03	16.03	16.03	16.03
1723420200	16.03	0	0	0
1723333800	16.03	0	0	0
1723247400	16.03	0	0	0
1723161000	16.03	0	0	0
1723074600	16.03	0	0	0
1722988200	16.03	0	0	0
1722901800	16.03	16.03	16.03	16.03
1722815400	16.03	0	0	0
1722729000	16.03	0	0	0
1722642600	16.03	0	0	0
1722556200	16.03	0	0	0
1722469800	16.03	0	0	0
1722383400	16.03	0	0	0
1722297000	16.03	16.03	16.03	16.03
1722210600	16.03	0	0	0
1722124200	16.03	0	0	0
1722037800	16.03	0	0	0
1721951400	16.03	0	0	0
1721865000	16.03	0	0	0
1721778600	16.03	0	0	0
1721692200	16.03	16.03	16.03	16.03
1721605800	16.03	0	0	0
1721519400	16.03	0	0	0
1721433000	16.03	0	0	0
1721346600	16.03	0	0	0
1721260200	16.03	0	0	0
1721173800	16.03	0	0	0
1721087400	16.03	16.03	16.03	16.03
1721001000	16.03	0	0	0
1720914600	16.03	0	0	0
1720828200	16.03	0	0	0
1720741800	16.03	0	0	0
1720655400	16.03	0	0	0
1720569000	16.03	0	0	0
1720482600	16.03	16.03	16.03	16.03
1720396200	16.03	0	0	0
1720309800	16.03	0	0	0
1720223400	16.03	0	0	0
1720137000	16.03	0	0	0
1720050600	16.03	0	0	0
1719964200	16.03	0	0	0
1719877800	16.03	16.03	16.03	16.03
1719791400	16.03	0	0	0
1719705000	16.03	0	0	0
1719618600	16.03	0	0	0
1719532200	16.03	0	0	0
1719445800	16.03	16.03	16.03	16.03
1719359400	16.03	0	0	0
1719273000	16.03	0	0	0
1719186600	16.03	0	0	0
1719100200	16.03	0	0	0
1719013800	16.03	0	0	0
1718927400	16.03	0	0	0
1718841000	16.03	0	0	0
1718754600	16.03	0	0	0
1718668200	16.03	16.03	16.03	16.03
1718581800	16.03	0	0	0
1718495400	16.03	0	0	0
1718409000	16.03	0	0	0
1718322600	16.03	0	0	0
1718236200	16.03	0	0	0
1718149800	16.03	0	0	0
1718063400	16.03	16.03	16.03	16.03
1717977000	16.03	0	0	0
1717890600	16.03	0	0	0
1717804200	16.03	0	0	0