ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LRCUSD LoopringCoin V2

0.2025
-0.0055 (-2.64%)
03:43:03 - Realtime Data

Period:

Draw Mode:

Volume 2,578,892.96
Bid Price 0.2022
Ask Price 0.2025
News -
Day High 0.209

Low
0.1593

52 Week Range

High
0.5601

Day Low 0.1987
Name Symbol Market Market Cap ($) Algorithm
LoopringCoin V2 LRCUSD Crypto 250,942,682 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0055 -2.64% 0.2025 0.2022 0.2025
Open Price High Price Low Price Prev. Close 52 Week Range
0.2075 0.209 0.1987 0.208 0.1593 - 0.5601
Exchange Last Trade Size Trade Price Currency
GDAX 03:41:54 30.47 0.2025 USD
Price x Volume Volume Base Symbol Related Pairs
522,289.40 2,578,892.96 LRC LRCEUR LRCGBP LRCBTC

LoopringCoin V2 News

No news found

Historical LRCUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.2770.27730.19767,017,587.17-0.0745-26.90%
1 Month0.25580.30520.19764,761,767.62-0.0533-20.84%
3 Months0.39810.44520.19765,476,571.97-0.1956-49.13%
6 Months0.2590.56010.197611,806,981.11-0.0565-21.81%
1 Year0.21430.56010.15937,651,206.85-0.0118-5.51%
3 Years0.2894.150.159314,077,524.43-0.0865-29.93%
5 Years0.0660244.150.01306115,886,629.240.136476206.71%

Your Recent History

Delayed Upgrade Clock