S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
LoopringCoin V2 (Cryptocurrency:LRCUSD)
LoopringCoin V2 (Cryptocurrency:LRCUSD) Historical

LRCUSD LoopringCoin V2

0.2264

-0.0094 (-3.99%)

02:24:10 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
LoopringCoin V2	LRCUSD	Crypto	282,341,667	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0094	-3.99%	0.2264	0.2264	0.2266

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.2357	0.2366	0.21945	0.2358	0.1593 - 0.5601

Exchange	Last Trade	Size	Trade Price	Currency
GDAX	02:23:08	980.00	0.2264	USD

Price x Volume	Volume	Base Symbol	Related Pairs
964,134.14	4,228,728.33	LRC	LRCEUR	LRCGBP	LRCBTC

LRCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2755	0.2849	0.22322	4,145,244.52	-0.0491	-17.82%
1 Month	0.3389	0.37792	0.2123	5,745,557.95	-0.1125	-33.20%
3 Months	0.2287	0.5601	0.2123	13,924,292.94	-0.0023	-1.01%
6 Months	0.2028	0.5601	0.1935	12,489,250.88	0.0236	11.64%
1 Year	0.3392	0.5601	0.1593	7,331,011.20	-0.1128	-33.25%
3 Years	0.5605	4.15	0.1593	14,972,220.68	-0.3341	-59.61%
5 Years	0.058761	4.15	0.013061	15,993,282.42	0.167639	285.29%

LRCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.237	-0.0143	-5.69%	0.251	0.2539	0.22322	5,325,182.00
30 Apr 2024	0.2513	-0.0042	-1.64%	0.241	0.2581	0.241	5,110,168.00
29 Apr 2024	0.2555	-0.0048	-1.84%	0.2597	0.267	0.2542	2,683,156.00
28 Apr 2024	0.2603	0.0033	1.28%	0.2569	0.2614	0.2474	2,637,954.00
27 Apr 2024	0.257	-0.0082	-3.09%	0.2649	0.2658	0.2548	2,880,195.00
26 Apr 2024	0.2652	0.0028	1.07%	0.2627	0.2694	0.25424	5,119,999.00
25 Apr 2024	0.2624	-0.0126	-4.58%	0.2755	0.2849	0.2591	5,260,054.00
24 Apr 2024	0.275	-0.0026	-0.94%	0.2769	0.2809	0.2701	3,257,068.00
23 Apr 2024	0.2776	0.0105	3.93%	0.27303	0.280	0.26278	3,985,003.00
22 Apr 2024	0.2671	-0.0062	-2.27%	0.2717	0.2766	0.2614	2,570,223.00
21 Apr 2024	0.2733	0.0201	7.94%	0.2523	0.2764	0.2487	3,695,361.00
20 Apr 2024	0.2532	0.0014	0.56%	0.251	0.2613	0.228	7,819,772.00
19 Apr 2024	0.2518	0.0057	2.32%	0.2469	0.26069	0.2396	3,829,561.00
18 Apr 2024	0.2461	-0.0062	-2.46%	0.2504	0.2573	0.236	5,749,993.00
17 Apr 2024	0.2523	0.0014	0.56%	0.2505	0.261	0.2386	6,173,348.00
16 Apr 2024	0.2509	-0.0183	-6.80%	0.2671	0.2803	0.24195	8,940,844.00
15 Apr 2024	0.2692	0.0195	7.81%	0.2474	0.2723	0.237	13,274,184.00
14 Apr 2024	0.2497	-0.0336	-11.86%	0.2832	0.2882	0.2123	17,930,796.00
13 Apr 2024	0.2833	-0.0542	-16.06%	0.336	0.3456	0.2556	15,743,261.00
12 Apr 2024	0.3375	-0.0023	-0.68%	0.339	0.357	0.33277	3,147,218.00
11 Apr 2024	0.3398	-0.0009	-0.26%	0.3408	0.3444	0.32016	4,927,153.00
10 Apr 2024	0.3407	-0.0213	-5.88%	0.3623	0.37792	0.3387	3,612,434.00
09 Apr 2024	0.362	0.0118	3.37%	0.349	0.3656	0.3399	3,877,150.00
08 Apr 2024	0.3502	0.0054	1.57%	0.342	0.352	0.3404	2,121,340.00
07 Apr 2024	0.3448	0.0084	2.50%	0.3352	0.3469	0.3335	3,171,761.00
06 Apr 2024	0.3364	-0.0106	-3.05%	0.3459	0.3483	0.3222	6,685,919.00
05 Apr 2024	0.347	0.0052	1.52%	0.3399	0.3593	0.328	6,172,415.00
04 Apr 2024	0.3418	0.0034	1.00%	0.3389	0.353	0.3261	5,174,096.00
03 Apr 2024	0.3384	-0.0252	-6.93%	0.3623	0.3627	0.3317	8,072,102.00
02 Apr 2024	0.3636	-0.0186	-4.87%	0.3814	0.387	0.3522	7,359,075.00
01 Apr 2024	0.3822	0.0088	2.36%	0.3731	0.3923	0.3725	4,299,212.00
31 Mar 2024	0.3734	-0.0119	-3.09%	0.3836	0.3898	0.3687	7,521,630.00

LoopringCoin V2

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions