We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.2277 | Binance | 7681718 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,765,593.45 | 1732869502 | LRC/USDT | https://www.binance.com/en/trade/LRC_USDT | USDT | 1 | https://www.binance.com/en/trade/LRC_USDT | 53.6085319264 | Recently |
0.2279 | OKX | 2443907.55335 | /cdn/crypto/logos/exchanges/OKEX.png | $ 561,749.13 | 1732869503 | LRC/USDT | https://www.okx.com/trade-spot/LRC-USDT | USDT | 2 | https://www.okx.com/trade-spot/LRC-USDT | 17.0553378944 | Recently |
0.228 | Coinbase | 2330545.89637 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 536,776.84 | 1732869481 | LRC/USD | https://pro.coinbase.com/trade/LRC-USD | USD | 3 | https://pro.coinbase.com/trade/LRC-USD | 16.2642190317 | Recently |
0.22794 | DigiFinex | 662293 | /cdn/crypto/logos/exchanges/DGFX.png | $ 152,742.38 | 1732869215 | LRC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LRC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LRC | 4.62195506723 | Recently |
0.2274 | Gate.io | 308839.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 71,350.57 | 1732867745 | LRC/USDT | https://gate.io/trade/LRC_USDT | USDT | 5 | https://gate.io/trade/LRC_USDT | 2.15530372404 | 29 minutes ago |
2.38E-6 | Binance | 173330 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.412840 | 1732869501 | LRC/BTC | https://www.binance.com/en/trade/LRC_BTC | BTC | 6 | https://www.binance.com/en/trade/LRC_BTC | 1.20962092579 | Recently |
0.2278 | Kucoin | 173166.2524 | /cdn/crypto/logos/exchanges/KUCN.png | $ 39,615.69 | 1732869052 | LRC/USDT | https://trade.kucoin.com/LRC-USDT | USDT | 7 | https://trade.kucoin.com/LRC-USDT | 1.20847817771 | 8 minutes ago |
0.22799 | LATOKEN | 128367.43 | /cdn/crypto/logos/exchanges/LATK.png | $ 29,532.87 | 1732868756 | LRC/USDT | https://exchange.latoken.com/exchange/LRC-USDT | USDT | 8 | https://exchange.latoken.com/exchange/LRC-USDT | 0.895839897984 | 12 minutes ago |
0.21577 | Bitvavo | 127009.304064 | /cdn/crypto/logos/exchanges/BITV.png | € 27,505.07 | 1732869503 | LRC/EUR | https://account.bitvavo.com/markets/LRC-EUR | EUR | 9 | https://account.bitvavo.com/markets/LRC-EUR | 0.886361922145 | Recently |
0.2279 | Kraken | 81365.5027108 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 18,924.13 | 1732869056 | LRC/USD | https://trade.kraken.com/markets/kraken/LRC/USD | USD | 10 | https://trade.kraken.com/markets/kraken/LRC/USD | 0.567826773877 | 7 minutes ago |
6.394E-5 | Binance | 59102 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.80 | 1732869502 | LRC/ETH | https://www.binance.com/en/trade/LRC_ETH | ETH | 11 | https://www.binance.com/en/trade/LRC_ETH | 0.412456100825 | Recently |
0.2282 | LBank | 42233.93 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,729.98 | 1732869487 | LRC/USDT | https://www.lbank.info/exchange/lrc/usdt | USDT | 12 | https://www.lbank.info/exchange/lrc/usdt | 0.294738622894 | Recently |
2.37E-6 | Upbit | 35032.0091185 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.083531 | 1732868736 | LRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | BTC | 13 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | 0.244478459021 | 13 minutes ago |
6.401E-5 | LATOKEN | 30779.67 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.98 | 1732869364 | LRC/ETH | https://exchange.latoken.com/exchange/LRC-ETH | ETH | 14 | https://exchange.latoken.com/exchange/LRC-ETH | 0.214802589978 | Recently |
0.2276 | Coinbase | 15415.97 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,544.83 | 1732869487 | LRC/USDT | https://pro.coinbase.com/trade/LRC-USDT | USDT | 15 | https://pro.coinbase.com/trade/LRC-USDT | 0.107583683744 | Recently |
0.22825 | Gemini | 14930.936634 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3,472.85 | 1732826653 | LRC/USD | https://gemini.com/?symbol=LRCUSD | USD | 16 | https://gemini.com/?symbol=LRCUSD | 0.104198773404 | 12 hours ago |
0.22755 | Crypto.com | 7164 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,637.16 | 1732869258 | LRC/USDT | https://crypto.com/exchange/trade/LRC_USDT | USDT | 17 | https://crypto.com/exchange/trade/LRC_USDT | 0.0499955247928 | Recently |
2.37E-6 | Coinbase | 6287 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.015069 | 1732869190 | LRC/BTC | https://pro.coinbase.com/trade/LRC-BTC | BTC | 18 | https://pro.coinbase.com/trade/LRC-BTC | 0.0438751904484 | 5 minutes ago |
0.2266 | Bitstamp | 4334.2 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 985.71 | 1732869478 | LRC/USD | https://www.bitstamp.net/markets/lrc/usd | USD | 19 | https://www.bitstamp.net/markets/lrc/usd | 0.0302471529253 | Recently |
6.288E-5 | Kucoin | 1320.1603 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.084517 | 1732869259 | LRC/ETH | https://trade.kucoin.com/LRC-ETH | ETH | 20 | https://trade.kucoin.com/LRC-ETH | 0.00921302442898 | Recently |
2.38E-6 | Gate.io | 773.06 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.001840 | 1732865705 | LRC/BTC | https://gate.io/trade/LRC_BTC | BTC | 21 | https://gate.io/trade/LRC_BTC | 0.00539496655449 | 1 hour ago |
2.34E-6 | Kucoin | 759.5052 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001831 | 1732869259 | LRC/BTC | https://trade.kucoin.com/LRC-BTC | BTC | 22 | https://trade.kucoin.com/LRC-BTC | 0.00530037144848 | Recently |
6.38E-5 | Gate.io | 607.59 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.039307 | 1732867746 | LRC/ETH | https://gate.io/trade/LRC_ETH | ETH | 23 | https://gate.io/trade/LRC_ETH | 0.00424019834016 | 29 minutes ago |
0.2223 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1732869475 | LRC/EUR | https://www.bitstamp.net/markets/lrc/eur | EUR | 24 | https://www.bitstamp.net/markets/lrc/eur | 0 | Recently |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LRC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LRC | BTC | 25 | https://bittrex.com/Market/Index?MarketName=BTC-LRC | 0 | - | |||
0.12 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1732838528 | LRC/USD | https://www.bitfinex.com/t/LRC:USD | USD | 26 | https://www.bitfinex.com/t/LRC:USD | 0 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LRC/USD | https://bittrex.com/Market/Index?MarketName=USD-LRC | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-LRC | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LRC/BTC | https://poloniex.com/exchange#BTC_LRC | BTC | 28 | https://poloniex.com/exchange#BTC_LRC | 0 | - | |||
0.1821 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1732838528 | LRC/USDT | https://www.huobi.com/en-us/exchange/lrc_usdt | USDT | 29 | https://www.huobi.com/en-us/exchange/lrc_usdt | 0 | 9 hours ago |
1.545E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732838528 | LRC/BTC | https://www.huobi.com/en-us/exchange/lrc_btc | BTC | 30 | https://www.huobi.com/en-us/exchange/lrc_btc | 0 | 9 hours ago |
0.00023378 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1732838528 | LRC/ETH | https://www.huobi.com/en-us/exchange/lrc_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/lrc_eth | 0 | 9 hours ago |
6.52E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732838530 | LRC/BTC | https://www.okx.com/trade-spot/LRC-BTC | BTC | 32 | https://www.okx.com/trade-spot/LRC-BTC | 0 | 9 hours ago |
0.233 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732869496 | LRC/USD | https://cex.io/lrc-usd | USD | 33 | https://cex.io/lrc-usd | 0 | Recently |
0.00042004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732838533 | LRC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | ETH | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | 0 | 9 hours ago |
0.205892 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732868969 | LRC/USDT | https://www.bibox.com/en/exchange/basic/LRC_USDT | USDT | 35 | https://www.bibox.com/en/exchange/basic/LRC_USDT | 0 | 9 minutes ago |
1.91E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732838533 | LRC/BTC | https://exchange.latoken.com/exchange/LRC-BTC | BTC | 36 | https://exchange.latoken.com/exchange/LRC-BTC | 0 | 9 hours ago |
2.34E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732862612 | LRC/BTC | https://hitbtc.com/LRC-to-BTC | BTC | 37 | https://hitbtc.com/LRC-to-BTC | 0 | 2 hours ago |
4.714E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732867680 | LRC/ETH | https://hitbtc.com/LRC-to-ETH | ETH | 38 | https://hitbtc.com/LRC-to-ETH | 0 | 30 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LRC/USDT | https://poloniex.com/exchange#USDT_LRC | USDT | 39 | https://poloniex.com/exchange#USDT_LRC | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LRC/BTC | https://account.bitvavo.com/markets/LRC-BTC | BTC | 40 | https://account.bitvavo.com/markets/LRC-BTC | 0 | - | |||
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LRC/ETH | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 41 | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | - | |||
5.179E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732838523 | LRC/ETH | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 42 | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | 9 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LRC/USDT | https://hitbtc.com/LRC-to-USDT | USDT | 43 | https://hitbtc.com/LRC-to-USDT | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.1819 | 0.0461 | 25.3435953821 | 0.1751 | 0.2603 | 28672963.1911 | CX |
4 | 0.1175 | 0.1105 | 94.0425531915 | 0.107 | 0.2603 | 16223055.1955 | CX |
12 | 0.1189 | 0.1091 | 91.7577796468 | 0.107 | 0.2603 | 7171355.69123 | CX |
26 | 0.2896 | -0.0616 | -21.270718232 | 0.1005 | 0.2909 | 5328611.27771 | CX |
52 | 0.2168 | 0.0112 | 5.16605166052 | 0.1005 | 0.5601 | 8718659.33953 | CX |
156 | 2.96 | -2.732 | -92.2972972973 | 0.1005 | 3.18 | 9801268.60095 | CX |
260 | 0.02387177 | 0.20412823 | 855.103035929 | 0.0170112 | 4.15 | 15578522.8732 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732837800 | 0.2333 | -0.0032 | -1.35 | 0.2354 | 0.2397 | 0.224 | 15379576 |
1732751400 | 0.2365 | 0.0221 | 10.31 | 0.2135 | 0.2378 | 0.2108 | 17112498 |
1732665000 | 0.2144 | -0.0051 | -2.32 | 0.2181 | 0.2286 | 0.2036 | 18214544 |
1732578600 | 0.2195 | -0.0149 | -6.36 | 0.20793 | 0.2505 | 0.20741 | 49587680 |
1732492200 | 0.2344 | 0.0284 | 13.79 | 0.2061 | 0.2603 | 0.206 | 57830056 |
1732405800 | 0.206 | 0.0188 | 10.04 | 0.1886 | 0.2124 | 0.1868 | 26554311 |
1732319400 | 0.1872 | 0.0044 | 2.41 | 0.1819 | 0.1878 | 0.1751 | 16032073 |
1732233000 | 0.1828 | 0.0098 | 5.66 | 0.1727 | 0.1862 | 0.168 | 11494842 |
1732146600 | 0.173 | -0.0075 | -4.16 | 0.1801 | 0.1802 | 0.1675 | 8729218 |
1732060200 | 0.1805 | -0.0078 | -4.14 | 0.1876 | 0.191 | 0.1762 | 10603412 |
1731973800 | 0.1883 | 0.0162 | 9.41 | 0.173 | 0.2132 | 0.1728 | 36278007 |
1731887400 | 0.1721 | -0.0017 | -0.98 | 0.1705 | 0.2282 | 0.1611 | 36678625 |
1731801000 | 0.1738 | 0.0215 | 14.12 | 0.152 | 0.1771 | 0.15 | 20938981 |
1731714600 | 0.1523 | 0.0137 | 9.88 | 0.1384 | 0.1556 | 0.1335 | 14979603 |
1731628200 | 0.1386 | -0.0043 | -3.01 | 0.1429 | 0.1473 | 0.1361 | 5981419 |
1731541800 | 0.1429 | -0.0048 | -3.25 | 0.1472 | 0.1521 | 0.1343 | 12908376 |
1731455400 | 0.1477 | -0.0056 | -3.65 | 0.1523 | 0.1577 | 0.1385 | 12407650 |
1731369000 | 0.1533 | 0.0068 | 4.64 | 0.1472 | 0.1537 | 0.1425 | 9130424 |
1731282600 | 0.1465 | 0.0049 | 3.46 | 0.1411 | 0.1528 | 0.139 | 12097713 |
1731196200 | 0.1416 | 0.0006 | 0.43 | 0.1402 | 0.1552 | 0.1368 | 23104095 |
1731109800 | 0.141 | 0.0145 | 11.46 | 0.1271 | 0.147 | 0.125 | 18396085 |
1731023400 | 0.1265 | 0.0019 | 1.52 | 0.1246 | 0.1275 | 0.1228 | 4374266 |
1730937000 | 0.1246 | 0.0091 | 7.88 | 0.1151 | 0.1262 | 0.1149 | 5366497 |
1730850600 | 0.1155 | 0.0056 | 5.10 | 0.1096 | 0.1163 | 0.1086 | 2962673 |
1730764200 | 0.1099 | -0.002 | -1.79 | 0.1118 | 0.115 | 0.107 | 1494636 |
1730677800 | 0.1119 | -0.0048 | -4.11 | 0.1174 | 0.1176 | 0.1084 | 2528433 |
1730591400 | 0.1167 | -0.0004 | -0.34 | 0.1173 | 0.1196 | 0.1155 | 1179260 |
1730505000 | 0.1171 | -0.0004 | -0.34 | 0.1175 | 0.1216 | 0.1155 | 1900578 |
1730418600 | 0.1175 | -0.0074 | -5.92 | 0.125 | 0.1251 | 0.1164 | 2636011 |
1730332200 | 0.1249 | -0.0012 | -0.95 | 0.1261 | 0.1266 | 0.1227 | 1368165 |
1730245800 | 0.1261 | 0.0047 | 3.87 | 0.1216 | 0.1275 | 0.1216 | 1769677 |
1730159400 | 0.1214 | 0.0018 | 1.51 | 0.12 | 0.1219 | 0.1152 | 4591097 |
1730073000 | 0.1196 | 0.0019 | 1.61 | 0.1179 | 0.1206 | 0.1174 | 1182119 |
1729986600 | 0.1177 | 0.0024 | 2.08 | 0.1153 | 0.1182 | 0.1144 | 1748586 |
1729900200 | 0.1153 | -0.0128 | -9.99 | 0.1287 | 0.129 | 0.1125 | 3032520 |
1729813800 | 0.1281 | 0.0016 | 1.26 | 0.1268 | 0.1297 | 0.1254 | 1895949 |
1729727400 | 0.1265 | -0.0039 | -2.99 | 0.1303 | 0.1305 | 0.1218 | 2072153 |
1729641000 | 0.1304 | -0.0002 | -0.15 | 0.1309 | 0.1335 | 0.1272 | 2213765 |
1729554600 | 0.1306 | -0.0055 | -4.04 | 0.1362 | 0.1373 | 0.1286 | 2944158 |
1729468200 | 0.1361 | 0.0082 | 6.41 | 0.1285 | 0.137 | 0.1258 | 4358453 |
1729381800 | 0.1279 | -0.0022 | -1.69 | 0.1304 | 0.1315 | 0.1252 | 1489589 |
1729295400 | 0.1301 | 0.0078 | 6.38 | 0.12522 | 0.1313 | 0.1211 | 2687077 |
1729209000 | 0.1223 | -0.003 | -2.39 | 0.125 | 0.1272 | 0.1195 | 1041210 |
1729122600 | 0.1253 | 0 | 0.00 | 0.1291 | 0.1291 | 0.1227 | 1259181 |
1729036200 | 0.1253 | -0.0036 | -2.79 | 0.1293 | 0.1294 | 0.1223 | 1564482 |
1728949800 | 0.1289 | 0.0065 | 5.31 | 0.12283 | 0.1325 | 0.11918 | 3072022 |
1728863400 | 0.1224 | -0.0014 | -1.13 | 0.1237 | 0.1242 | 0.1189 | 2049996 |
1728777000 | 0.1238 | 0.0011 | 0.90 | 0.1232 | 0.1279 | 0.1224 | 1510553 |
1728690600 | 0.1227 | 0.0044 | 3.72 | 0.1182 | 0.1242 | 0.1179 | 1972275 |
1728604200 | 0.1183 | 0.0001 | 0.08 | 0.1182 | 0.1206 | 0.1144 | 2572464 |
1728517800 | 0.1182 | -0.0026 | -2.15 | 0.121 | 0.1223 | 0.1155 | 1734262 |
1728431400 | 0.1208 | -0.0035 | -2.82 | 0.1242 | 0.1258 | 0.1199 | 1751083 |
1728345000 | 0.1243 | 0 | 0.00 | 0.1244 | 0.1285 | 0.1233 | 3511075 |
1728258600 | 0.1243 | 0.0056 | 4.72 | 0.1189 | 0.127 | 0.1184 | 4050991 |
1728172200 | 0.1187 | -0.0014 | -1.17 | 0.1206 | 0.122 | 0.1165 | 1301105 |
1728085800 | 0.1201 | 0.0043 | 3.71 | 0.1158 | 0.1221 | 0.1148 | 2574536 |
1727999400 | 0.1158 | -0.0007 | -0.60 | 0.1167 | 0.1189 | 0.1108 | 2265235 |
1727913000 | 0.1165 | -0.0022 | -1.85 | 0.118 | 0.1236 | 0.1146 | 4025203 |
1727826600 | 0.1187 | -0.0127 | -9.67 | 0.1318 | 0.1402 | 0.1153 | 5255952 |
1727740200 | 0.1314 | -0.0079 | -5.67 | 0.1393 | 0.1417 | 0.1301 | 4813858 |
1727653800 | 0.1393 | 0.0015 | 1.09 | 0.1378 | 0.1405 | 0.1336 | 3515976 |
1727567400 | 0.1378 | -0.0037 | -2.61 | 0.1416 | 0.1437 | 0.1361 | 1962019 |
1727481000 | 0.1415 | 0.0027 | 1.95 | 0.1393 | 0.1429 | 0.1378 | 4767145 |
1727394600 | 0.1388 | 0.0061 | 4.60 | 0.1333 | 0.1399 | 0.1306 | 4607302 |
1727308200 | 0.1327 | 0.0031 | 2.39 | 0.1293 | 0.1363 | 0.1284 | 5945852 |
1727221800 | 0.1296 | 0.0038 | 3.02 | 0.1261 | 0.1307 | 0.1226 | 3595806 |
1727135400 | 0.1258 | 0.0031 | 2.53 | 0.1228 | 0.126 | 0.1202 | 4568757 |
1727049000 | 0.1227 | -0.0049 | -3.84 | 0.1274 | 0.1276 | 0.1192 | 2273518 |
1726962600 | 0.1276 | 0.0032 | 2.57 | 0.1247 | 0.1284 | 0.1225 | 1965899 |
1726876200 | 0.1244 | 0.0001 | 0.08 | 0.1241 | 0.1289 | 0.1214 | 4447843 |
1726789800 | 0.1243 | 0.005 | 4.19 | 0.1214 | 0.1268 | 0.121 | 2891081 |
1726703400 | 0.1193 | 0.003 | 2.58 | 0.1162 | 0.1199 | 0.1119 | 2911875 |
1726617000 | 0.1163 | 0.0028 | 2.47 | 0.1135 | 0.1188 | 0.1126 | 2396275 |
1726530600 | 0.1135 | -0.0037 | -3.16 | 0.1172 | 0.1176 | 0.1125 | 2605304 |
1726444200 | 0.1172 | -0.0039 | -3.22 | 0.1209 | 0.1233 | 0.116 | 2732773 |
1726357800 | 0.1211 | -0.002 | -1.62 | 0.1235 | 0.1246 | 0.1201 | 1238707 |
1726271400 | 0.1231 | 0.001 | 0.82 | 0.1224 | 0.1246 | 0.1186 | 2431130 |
1726185000 | 0.1221 | 0.0031 | 2.61 | 0.1193 | 0.1227 | 0.1192 | 1464934 |
1726098600 | 0.119 | -0.0039 | -3.17 | 0.1228 | 0.1229 | 0.1171 | 1911769 |
1726012200 | 0.1229 | -0.0005 | -0.41 | 0.123 | 0.1241 | 0.1199 | 1559818 |
1725925800 | 0.1234 | 0.0037 | 3.09 | 0.1196 | 0.1242 | 0.1177 | 3609125 |
1725839400 | 0.1197 | 0.003 | 2.57 | 0.1168 | 0.1208 | 0.1162 | 1540884 |
1725753000 | 0.1167 | 0.0014 | 1.21 | 0.1156 | 0.1178 | 0.1154 | 1867503 |
1725666600 | 0.1153 | -0.0034 | -2.86 | 0.1189 | 0.123 | 0.1112 | 6703892 |
1725580200 | 0.1187 | -0.0044 | -3.57 | 0.1232 | 0.1239 | 0.1175 | 1746290 |
1725493800 | 0.1231 | 0.0034 | 2.84 | 0.1194 | 0.1265 | 0.1143 | 1897067 |
1725407400 | 0.1197 | -0.0074 | -5.82 | 0.1267 | 0.1289 | 0.119 | 1892161 |
1725321000 | 0.1271 | 0.0086 | 7.26 | 0.1204 | 0.1287 | 0.1181 | 3082639 |
1725234600 | 0.1185 | -0.0076 | -6.03 | 0.1256 | 0.1256 | 0.1164 | 1947012 |
1725148200 | 0.1261 | 0.0004 | 0.32 | 0.1257 | 0.1287 | 0.1237 | 1490012 |
1725061800 | 0.1257 | 0.0022 | 1.78 | 0.1237 | 0.1261 | 0.1175 | 1646482 |
1724975400 | 0.1235 | -0.0023 | -1.83 | 0.1255 | 0.1288 | 0.1221 | 1432485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions