We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0716 | Binance | 2102639 | /cdn/crypto/logos/exchanges/BINA.png | $ 150,639.12 | 1750569410 | LRC/USDT | https://www.binance.com/en/trade/LRC_USDT | USDT | 1 | https://www.binance.com/en/trade/LRC_USDT | 54.7684092709 | Recently |
| 0.0716 | Coinbase | 463979.402307 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 33,214.20 | 1750569410 | LRC/USD | https://pro.coinbase.com/trade/LRC-USD | USD | 2 | https://pro.coinbase.com/trade/LRC-USD | 12.0854858104 | Recently |
| 0.07179 | OKX | 340602.642875 | /cdn/crypto/logos/exchanges/OKEX.png | $ 24,428.88 | 1750569401 | LRC/USDT | https://www.okx.com/trade-spot/LRC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LRC-USDT | 8.87183436801 | Recently |
| 0.07169 | DigiFinex | 244277 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,492.53 | 1750569075 | LRC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LRC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LRC | 6.36279585391 | 6 minutes ago |
| 0.0719 | LBank | 138238.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,893.30 | 1750569389 | LRC/USDT | https://www.lbank.info/exchange/lrc/usdt | USDT | 5 | https://www.lbank.info/exchange/lrc/usdt | 3.600769878 | Recently |
| 3.129E-5 | Binance | 87141 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2.74 | 1750569375 | LRC/ETH | https://www.binance.com/en/trade/LRC_ETH | ETH | 6 | https://www.binance.com/en/trade/LRC_ETH | 2.26980187863 | Recently |
| 0.11465 | Crypto.com | 77163 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,672.94 | 1741218973 | LRC/USDT | https://crypto.com/exchange/trade/LRC_USDT | USDT | 7 | https://crypto.com/exchange/trade/LRC_USDT | 2.00990030365 | 4 months ago |
| 0.07117 | Gate.io | 77099.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,516.43 | 1750568575 | LRC/USDT | https://gate.io/trade/LRC_USDT | USDT | 8 | https://gate.io/trade/LRC_USDT | 2.0082413408 | 14 minutes ago |
| 0.0715 | Kucoin | 76045.226 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,502.66 | 1750569252 | LRC/USDT | https://trade.kucoin.com/LRC-USDT | USDT | 9 | https://trade.kucoin.com/LRC-USDT | 1.98078512796 | Recently |
| 0.071 | Coinbase | 61756.91 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,394.73 | 1750569400 | LRC/USDT | https://pro.coinbase.com/trade/LRC-USDT | USDT | 10 | https://pro.coinbase.com/trade/LRC-USDT | 1.60861076114 | Recently |
| 0.0728 | HTX | 47858.5329 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,467.75 | 1750554652 | LRC/USDT | https://www.huobi.com/en-us/exchange/lrc_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/lrc_usdt | 1.24659331296 | 4 hours ago |
| 6.9E-7 | Binance | 44400 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.031094 | 1750569347 | LRC/BTC | https://www.binance.com/en/trade/LRC_BTC | BTC | 12 | https://www.binance.com/en/trade/LRC_BTC | 1.15650730897 | Recently |
| 0.07163 | LATOKEN | 29221.84 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,090.17 | 1750568160 | LRC/USDT | https://exchange.latoken.com/exchange/LRC-USDT | USDT | 13 | https://exchange.latoken.com/exchange/LRC-USDT | 0.76115476445 | 21 minutes ago |
| 6.9E-7 | Upbit | 27417.960826 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.018919 | 1750565312 | LRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | 0.714168290369 | 1 hour ago |
| 0.0709 | Kraken | 8543.62563083 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 615.27 | 1750568973 | LRC/USD | https://trade.kraken.com/markets/kraken/LRC/USD | USD | 15 | https://trade.kraken.com/markets/kraken/LRC/USD | 0.222539763225 | 7 minutes ago |
| 0.061152 | Bitvavo | 5534.72638069 | /cdn/crypto/logos/exchanges/BITV.png | € 346.92 | 1750569410 | LRC/EUR | https://account.bitvavo.com/markets/LRC-EUR | EUR | 16 | https://account.bitvavo.com/markets/LRC-EUR | 0.144165574604 | Recently |
| 0.0619 | Bitstamp | 2309.6 | /cdn/crypto/logos/exchanges/BSTP.png | € 142.96 | 1750569338 | LRC/EUR | https://www.bitstamp.net/markets/lrc/eur | EUR | 17 | https://www.bitstamp.net/markets/lrc/eur | 0.060159218036 | Recently |
| 0.0712 | Bitstamp | 2309.6 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 164.44 | 1750569354 | LRC/USD | https://www.bitstamp.net/markets/lrc/usd | USD | 18 | https://www.bitstamp.net/markets/lrc/usd | 0.060159218036 | Recently |
| 0.07496 | Gemini | 1101.79075 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 82.59 | 1750549960 | LRC/USD | https://gemini.com/?symbol=LRCUSD | USD | 19 | https://gemini.com/?symbol=LRCUSD | 0.0286988525976 | 5 hours ago |
| 6.9E-7 | Kucoin | 783.6785 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000553 | 1750566043 | LRC/BTC | https://trade.kucoin.com/LRC-BTC | BTC | 20 | https://trade.kucoin.com/LRC-BTC | 0.0204128358814 | 56 minutes ago |
| 7.0E-7 | Coinbase | 722 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.000508 | 1750568629 | LRC/BTC | https://pro.coinbase.com/trade/LRC-BTC | BTC | 21 | https://pro.coinbase.com/trade/LRC-BTC | 0.0188062675017 | 13 minutes ago |
| 1.545E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750550534 | LRC/BTC | https://www.huobi.com/en-us/exchange/lrc_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/lrc_btc | 0 | 5 hours ago |
| 0.205892 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750550531 | LRC/USDT | https://www.bibox.com/en/exchange/basic/LRC_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/LRC_USDT | 0 | 5 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LRC/BTC | https://account.bitvavo.com/markets/LRC-BTC | BTC | 24 | https://account.bitvavo.com/markets/LRC-BTC | 0 | - | |||
| 5.179E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750550522 | LRC/ETH | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 25 | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | 5 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LRC/ETH | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 26 | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | - | |||
| 0.00023378 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750550534 | LRC/ETH | https://www.huobi.com/en-us/exchange/lrc_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/lrc_eth | 0 | 5 hours ago |
| 1.07E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750550531 | LRC/BTC | https://exchange.latoken.com/exchange/LRC-BTC | BTC | 28 | https://exchange.latoken.com/exchange/LRC-BTC | 0 | 5 hours ago |
| 3.086E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750550531 | LRC/ETH | https://exchange.latoken.com/exchange/LRC-ETH | ETH | 29 | https://exchange.latoken.com/exchange/LRC-ETH | 0 | 5 hours ago |
| 2.11E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1750550530 | LRC/BTC | https://gate.io/trade/LRC_BTC | BTC | 30 | https://gate.io/trade/LRC_BTC | 0 | 5 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LRC/USDT | https://poloniex.com/exchange#USDT_LRC | USDT | 31 | https://poloniex.com/exchange#USDT_LRC | 0 | - | |||
| 0.124 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750569403 | LRC/USD | https://cex.io/lrc-usd | USD | 32 | https://cex.io/lrc-usd | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LRC/BTC | https://poloniex.com/exchange#BTC_LRC | BTC | 33 | https://poloniex.com/exchange#BTC_LRC | 0 | - | |||
| 0.12 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1750550527 | LRC/USD | https://www.bitfinex.com/t/LRC:USD | USD | 34 | https://www.bitfinex.com/t/LRC:USD | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LRC/USD | https://bittrex.com/Market/Index?MarketName=USD-LRC | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-LRC | 0 | - | |||
| 7.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750568061 | LRC/BTC | https://hitbtc.com/LRC-to-BTC | BTC | 36 | https://hitbtc.com/LRC-to-BTC | 0 | 23 minutes ago |
| 3.122E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750569157 | LRC/ETH | https://hitbtc.com/LRC-to-ETH | ETH | 37 | https://hitbtc.com/LRC-to-ETH | 0 | Recently |
| 5.813E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750550531 | LRC/ETH | https://trade.kucoin.com/LRC-ETH | ETH | 38 | https://trade.kucoin.com/LRC-ETH | 0 | 5 hours ago |
| 0.00042004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750550531 | LRC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | ETH | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | 0 | 5 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LRC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LRC | BTC | 40 | https://bittrex.com/Market/Index?MarketName=BTC-LRC | 0 | - | |||
| 6.37E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750550530 | LRC/ETH | https://gate.io/trade/LRC_ETH | ETH | 41 | https://gate.io/trade/LRC_ETH | 0 | 5 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LRC/USDT | https://hitbtc.com/LRC-to-USDT | USDT | 42 | https://hitbtc.com/LRC-to-USDT | 0 | - | |||
| 6.52E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750550528 | LRC/BTC | https://www.okx.com/trade-spot/LRC-BTC | BTC | 43 | https://www.okx.com/trade-spot/LRC-BTC | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.079 | -0.0074 | -9.36708860759 | 0.07 | 0.083 | 3239652.07603 | CX |
| 4 | 0.1029 | -0.0313 | -30.4178814383 | 0.07 | 0.104 | 6320718.72933 | CX |
| 12 | 0.098 | -0.0264 | -26.9387755102 | 0.07 | 0.1282 | 6329612.16481 | CX |
| 26 | 0.1952 | -0.1236 | -63.3196721311 | 0.07 | 0.2256 | 5752650.48439 | CX |
| 52 | 0.1706 | -0.099 | -58.0304806565 | 0.07 | 0.3339 | 6258161.35627 | CX |
| 156 | 0.3912 | -0.3196 | -81.6973415133 | 0.07 | 0.5601 | 7183912.93874 | CX |
| 260 | 0.09030335 | -0.01870335 | -20.7116900979 | 0.03130066 | 4.15 | 14379036.5876 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750549800 | 0.0713 | -0.0041 | -5.44 | 0.0752 | 0.0761 | 0.07 | 2905879 |
| 1750463400 | 0.0754 | -0.0022 | -2.84 | 0.0776 | 0.0798 | 0.0739 | 3287504 |
| 1750377000 | 0.0776 | -0.0004 | -0.51 | 0.078 | 0.079 | 0.0762 | 1644089 |
| 1750290600 | 0.078 | 0.0004 | 0.52 | 0.0774 | 0.0785 | 0.0748 | 2508640 |
| 1750204200 | 0.0776 | -0.0024 | -3.00 | 0.0798 | 0.0807 | 0.0763 | 3355826 |
| 1750117800 | 0.08 | 0.0007 | 0.88 | 0.0793 | 0.083 | 0.0784 | 5302823 |
| 1750031400 | 0.0793 | -0.0002 | -0.25 | 0.079 | 0.0803 | 0.0774 | 3672801 |
| 1749945000 | 0.0795 | 0.0007 | 0.89 | 0.0788 | 0.0803 | 0.0775 | 3324916 |
| 1749858600 | 0.0788 | -0.0015 | -1.87 | 0.0793 | 0.0797 | 0.0747 | 5884745 |
| 1749772200 | 0.0803 | -0.0054 | -6.30 | 0.0856 | 0.0856 | 0.0796 | 8229843 |
| 1749685800 | 0.0857 | -0.0046 | -5.09 | 0.0903 | 0.091 | 0.0849 | 7062641 |
| 1749599400 | 0.0903 | 0.003 | 3.44 | 0.0899 | 0.0927 | 0.0866 | 4223242 |
| 1749513000 | 0.0873 | 0.0041 | 4.93 | 0.0832 | 0.0874 | 0.0817 | 1750342 |
| 1749426600 | 0.0832 | -0.0012 | -1.42 | 0.0844 | 0.0868 | 0.0825 | 4761052 |
| 1749340200 | 0.0844 | 0.0033 | 4.07 | 0.0809 | 0.0847 | 0.0805 | 5431679 |
| 1749253800 | 0.0811 | -0.0036 | -4.25 | 0.0842 | 0.087 | 0.0808 | 11518241 |
| 1749167400 | 0.0847 | -0.0047 | -5.26 | 0.0891 | 0.0947 | 0.0837 | 14559929 |
| 1749081000 | 0.0894 | 0.0019 | 2.17 | 0.0875 | 0.0973 | 0.0861 | 16378539 |
| 1748994600 | 0.0875 | -0.0038 | -4.16 | 0.0909 | 0.0924 | 0.0848 | 7179283 |
| 1748908200 | 0.0913 | 0.0033 | 3.75 | 0.0878 | 0.0918 | 0.0853 | 2818763 |
| 1748821800 | 0.088 | 0.0015 | 1.73 | 0.0865 | 0.0884 | 0.0848 | 3406904 |
| 1748735400 | 0.0865 | 0.0014 | 1.65 | 0.085 | 0.0895 | 0.0826 | 4985664 |
| 1748649000 | 0.0851 | -0.008 | -8.59 | 0.0935 | 0.0939 | 0.0846 | 10010845 |
| 1748562600 | 0.0931 | -0.0032 | -3.32 | 0.0973 | 0.0994 | 0.0931 | 9392071 |
| 1748476200 | 0.0963 | -0.0044 | -4.37 | 0.1006 | 0.1026 | 0.0944 | 11597079 |
| 1748389800 | 0.1007 | 0.0017 | 1.72 | 0.0994 | 0.103 | 0.0968 | 6373879 |
| 1748303400 | 0.099 | -0.0031 | -3.04 | 0.102 | 0.104 | 0.0986 | 7962756 |
| 1748217000 | 0.1021 | -0.0004 | -0.39 | 0.1029 | 0.1034 | 0.0969 | 7450136 |
| 1748130600 | 0.1025 | -0.0036 | -3.39 | 0.1053 | 0.1078 | 0.1008 | 8150547 |
| 1748044200 | 0.1061 | -0.0099 | -8.53 | 0.1159 | 0.1183 | 0.1053 | 5963116 |
| 1747957800 | 0.116 | 0.0042 | 3.76 | 0.1112 | 0.1167 | 0.1111 | 5715316 |
| 1747871400 | 0.1118 | 0.0014 | 1.27 | 0.1103 | 0.1137 | 0.1076 | 4715923 |
| 1747785000 | 0.1104 | 0.0023 | 2.13 | 0.1085 | 0.1115 | 0.1055 | 4063330 |
| 1747698600 | 0.1081 | -0.0033 | -2.96 | 0.1122 | 0.1132 | 0.1032 | 3851762 |
| 1747612200 | 0.1114 | 0.0052 | 4.90 | 0.1064 | 0.1144 | 0.1057 | 3944073 |
| 1747525800 | 0.1062 | -0.0036 | -3.28 | 0.1092 | 0.1098 | 0.1046 | 4012541 |
| 1747439400 | 0.1098 | -0.0024 | -2.14 | 0.1119 | 0.115 | 0.1085 | 5151149 |
| 1747353000 | 0.1122 | -0.0042 | -3.61 | 0.1165 | 0.1177 | 0.1093 | 6664899 |
| 1747266600 | 0.1164 | -0.0072 | -5.83 | 0.1235 | 0.1249 | 0.1157 | 6825184 |
| 1747180200 | 0.1236 | 0.0046 | 3.87 | 0.1187 | 0.125 | 0.1117 | 4854922 |
| 1747093800 | 0.119 | -0.0016 | -1.33 | 0.1195 | 0.1267 | 0.1135 | 8123624 |
| 1747007400 | 0.1206 | -0.0028 | -2.27 | 0.1219 | 0.1236 | 0.1176 | 7008492 |
| 1746921000 | 0.1234 | 0.0085 | 7.40 | 0.1152 | 0.1237 | 0.114 | 10228817 |
| 1746834600 | 0.1149 | 0.004 | 3.61 | 0.111 | 0.1185 | 0.1102 | 11191189 |
| 1746748200 | 0.1109 | 0.011 | 11.01 | 0.0997 | 0.1121 | 0.0991 | 9025795 |
| 1746661800 | 0.0999 | -0.0012 | -1.19 | 0.1012 | 0.1038 | 0.0977 | 11933532 |
| 1746575400 | 0.1011 | -0.0086 | -7.84 | 0.1119 | 0.1229 | 0.0982 | 42769583 |
| 1746489000 | 0.1097 | 0.016 | 17.08 | 0.0936 | 0.1282 | 0.0916 | 55107702 |
| 1746402600 | 0.0937 | -0.0035 | -3.60 | 0.0967 | 0.0977 | 0.0931 | 2194035 |
| 1746316200 | 0.0972 | -0.0087 | -8.22 | 0.1054 | 0.1058 | 0.0956 | 2101247 |
| 1746229800 | 0.1059 | 0.0021 | 2.02 | 0.1037 | 0.1092 | 0.1035 | 6471732 |
| 1746143400 | 0.1038 | 0.0044 | 4.43 | 0.0993 | 0.1043 | 0.0983 | 2397275 |
| 1746057000 | 0.0994 | -0.0018 | -1.78 | 0.1014 | 0.1031 | 0.0957 | 3891788 |
| 1745970600 | 0.1012 | -0.0057 | -5.33 | 0.1069 | 0.1076 | 0.1002 | 3918646 |
| 1745884200 | 0.1069 | 0.0037 | 3.59 | 0.1032 | 0.1082 | 0.1008 | 2482193 |
| 1745797800 | 0.1032 | -0.0041 | -3.82 | 0.1072 | 0.1083 | 0.1032 | 1720075 |
| 1745711400 | 0.1073 | 0.0013 | 1.23 | 0.106 | 0.1097 | 0.1053 | 2383635 |
| 1745625000 | 0.106 | 0.001 | 0.95 | 0.1049 | 0.1073 | 0.1033 | 2370055 |
| 1745538600 | 0.105 | 0.002 | 1.94 | 0.1031 | 0.1051 | 0.1 | 8727137 |
| 1745452200 | 0.103 | 0.0009 | 0.88 | 0.1018 | 0.1049 | 0.1013 | 7019531 |
| 1745365800 | 0.1021 | 0.0071 | 7.47 | 0.0946 | 0.1023 | 0.093 | 7872492 |
| 1745279400 | 0.095 | 0.0005 | 0.53 | 0.0945 | 0.1025 | 0.0927 | 6077224 |
| 1745193000 | 0.0945 | 0.0012 | 1.29 | 0.0932 | 0.098 | 0.0922 | 2028996 |
| 1745106600 | 0.0933 | 0.0033 | 3.67 | 0.09 | 0.0984 | 0.09 | 2576173 |
| 1745020200 | 0.09 | 0.0015 | 1.69 | 0.0889 | 0.0914 | 0.0884 | 1584181 |
| 1744933800 | 0.0885 | 0.0024 | 2.79 | 0.0861 | 0.0892 | 0.0851 | 966530 |
| 1744847400 | 0.0861 | -0.0001 | -0.12 | 0.0862 | 0.0881 | 0.0843 | 2872593 |
| 1744761000 | 0.0862 | -0.0018 | -2.05 | 0.0882 | 0.0899 | 0.0861 | 1695362 |
| 1744674600 | 0.088 | -0.0015 | -1.68 | 0.0895 | 0.0924 | 0.0878 | 3165975 |
| 1744588200 | 0.0895 | -0.003 | -3.24 | 0.0926 | 0.0933 | 0.0883 | 2206152 |
| 1744501800 | 0.0925 | 0.0041 | 4.64 | 0.0884 | 0.0933 | 0.0874 | 2611386 |
| 1744415400 | 0.0884 | 0.0015 | 1.73 | 0.0865 | 0.0896 | 0.086 | 1714787 |
| 1744329000 | 0.0869 | -0.001 | -1.14 | 0.0882 | 0.0886 | 0.0834 | 3003634 |
| 1744242600 | 0.0879 | 0.0099 | 12.69 | 0.0779 | 0.0892 | 0.0758 | 9461320 |
| 1744156200 | 0.078 | -0.0053 | -6.36 | 0.0831 | 0.0853 | 0.0773 | 6988750 |
| 1744069800 | 0.0833 | -0.0001 | -0.12 | 0.0827 | 0.0868 | 0.076 | 586576 |
| 1743983400 | 0.0834 | -0.0107 | -11.37 | 0.0971 | 0.0971 | 0.0805 | 1531604 |
| 1743897000 | 0.0941 | -0.0032 | -3.29 | 0.097 | 0.0978 | 0.0937 | 6530736 |
| 1743810600 | 0.0973 | 0.0016 | 1.67 | 0.0957 | 0.0987 | 0.0933 | 4372076 |
| 1743724200 | 0.0957 | 0.0027 | 2.90 | 0.0927 | 0.0975 | 0.0906 | 9715947 |
| 1743637800 | 0.093 | -0.0064 | -6.44 | 0.0993 | 0.1011 | 0.092 | 4123117 |
| 1743551400 | 0.0994 | 0.0013 | 1.33 | 0.0987 | 0.1027 | 0.0981 | 3004728 |
| 1743465000 | 0.0981 | 0.0005 | 0.51 | 0.098 | 0.0999 | 0.0957 | 3422193 |
| 1743378600 | 0.0976 | -0.0002 | -0.20 | 0.098 | 0.1001 | 0.0965 | 1615894 |
| 1743292200 | 0.0978 | -0.005 | -4.86 | 0.1025 | 0.103 | 0.095 | 7573879 |
| 1743205800 | 0.1028 | -0.0067 | -6.12 | 0.1093 | 0.1096 | 0.1006 | 2961621 |
| 1743119400 | 0.1095 | -0.0009 | -0.82 | 0.1106 | 0.1126 | 0.1081 | 1693380 |
| 1743033000 | 0.1104 | -0.0026 | -2.30 | 0.1127 | 0.1166 | 0.1088 | 7169972 |
| 1742946600 | 0.113 | 0.0028 | 2.54 | 0.1108 | 0.1137 | 0.1091 | 2407659 |
| 1742860200 | 0.1102 | 0.0049 | 4.65 | 0.1054 | 0.1162 | 0.1038 | 19696216 |
| 1742773800 | 0.1053 | -0.0008 | -0.75 | 0.106 | 0.1075 | 0.1045 | 960400 |
| 1742687400 | 0.1061 | 0.0016 | 1.53 | 0.1043 | 0.1081 | 0.1039 | 1876440 |
|
LRC/BTC 0.00000069 BTC
-2.82%
|
LRC/EUR 0.061152 €
-0.90%
|
|
LRC/USD $ 0.071600
-0.56%
|
LRC/GBP £ 0.052723
-2.16%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
