ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LoopringCoin V2LRC
US$ 0.078
-0.0008
(
-1.02%
)
Info
Rank Rank 204
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.078
Exchange
CAPI
Ask
US$ 0.0781
Last Trade Time
08:40:55
Volume (24h)
$ 863,476
Last Trade Size
914.82
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.078
Fully Diluted Market Cap
US$ 107,162,128
Genesis Date
07/5/2019
Days Range 0.0775-0.0794
52 Weeks Range 0.0658-0.3339
Circulating Supply 1,245,991,469 / 1,373,873,439
90.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.078Binance1650267/cdn/crypto/logos/exchanges/BINA.png$ 129,293.871750841146LRC/USDThttps://www.binance.com/en/trade/LRC_USDTUSDT1https://www.binance.com/en/trade/LRC_USDT46.0292969676Recently
0.078Coinbase605794.086228/cdn/crypto/logos/exchanges/GDAX.pngUS$ 47,472.541750841120LRC/USDhttps://pro.coinbase.com/trade/LRC-USDUSD2https://pro.coinbase.com/trade/LRC-USD16.8968269354Recently
0.07801OKX367735.854024/cdn/crypto/logos/exchanges/OKEX.png$ 28,916.681750841146LRC/USDThttps://www.okx.com/trade-spot/LRC-USDTUSDT3https://www.okx.com/trade-spot/LRC-USDT10.2568995384Recently
0.07795DigiFinex200094/cdn/crypto/logos/exchanges/DGFX.png$ 15,698.981750840812LRC/USDThttps://www.digifinex.com/en-ww/trade/USDT/LRCUSDT4https://www.digifinex.com/en-ww/trade/USDT/LRC5.581027886666 minutes ago
0.0781HTX154754.8045/cdn/crypto/logos/exchanges/HUOB.png$ 12,150.361750841026LRC/USDThttps://www.huobi.com/en-us/exchange/lrc_usdtUSDT5https://www.huobi.com/en-us/exchange/lrc_usdt4.31642567747Recently
0.07821Gate.io123928.69/cdn/crypto/logos/exchanges/GATE.png$ 9,717.701750840156LRC/USDThttps://gate.io/trade/LRC_USDTUSDT6https://gate.io/trade/LRC_USDT3.4566227615417 minutes ago
0.078LBank116186.29/cdn/crypto/logos/exchanges/LBNK.png$ 9,132.041750840573LRC/USDThttps://www.lbank.info/exchange/lrc/usdtUSDT7https://www.lbank.info/exchange/lrc/usdt3.2406715070810 minutes ago
0.11465Crypto.com77163/cdn/crypto/logos/exchanges/CRTO.png$ 8,672.941741218973LRC/USDThttps://crypto.com/exchange/trade/LRC_USDTUSDT8https://crypto.com/exchange/trade/LRC_USDT2.152232724714 months ago
0.07839LATOKEN72979.36/cdn/crypto/logos/exchanges/LATK.png$ 5,741.091750835937LRC/USDThttps://exchange.latoken.com/exchange/LRC-USDTUSDT9https://exchange.latoken.com/exchange/LRC-USDT2.035542511571 hour ago
7.3E-7Coinbase51796/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0379981750840661LRC/BTChttps://pro.coinbase.com/trade/LRC-BTCBTC10https://pro.coinbase.com/trade/LRC-BTC1.444695595168 minutes ago
3.196E-5Binance41729/cdn/crypto/logos/exchanges/BINA.pngETH 1.341750841105LRC/ETHhttps://www.binance.com/en/trade/LRC_ETHETH11https://www.binance.com/en/trade/LRC_ETH1.16390652734Recently
0.0779Kraken36418.2116468/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,868.731750840924LRC/USDhttps://trade.kraken.com/markets/kraken/LRC/USDUSD12https://trade.kraken.com/markets/kraken/LRC/USD1.01577785832Recently
7.4E-7Binance29188/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0214491750841139LRC/BTChttps://www.binance.com/en/trade/LRC_BTCBTC13https://www.binance.com/en/trade/LRC_BTC0.814112576868Recently
0.0784Kucoin24666.2431/cdn/crypto/logos/exchanges/KUCN.png$ 1,935.631750840361LRC/USDThttps://trade.kucoin.com/LRC-USDTUSDT14https://trade.kucoin.com/LRC-USDT0.6879915969513 minutes ago
7.3E-7HitBTC10205/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0074661750840151LRC/BTChttps://hitbtc.com/LRC-to-BTCBTC15https://hitbtc.com/LRC-to-BTC0.28463816797817 minutes ago
0.0783Coinbase7838.4/cdn/crypto/logos/exchanges/GDAX.png$ 612.511750841116LRC/USDThttps://pro.coinbase.com/trade/LRC-USDTUSDT16https://pro.coinbase.com/trade/LRC-USDT0.218628889356Recently
0.067226Bitvavo5438.44650721/cdn/crypto/logos/exchanges/BITV.png€ 367.941750828063LRC/EURhttps://account.bitvavo.com/markets/LRC-EUREUR17https://account.bitvavo.com/markets/LRC-EUR0.1516893141074 hours ago
0.07778Gemini3719.813931/cdn/crypto/logos/exchanges/GEMN.pngUS$ 290.631750804068LRC/USDhttps://gemini.com/?symbol=LRCUSDUSD18https://gemini.com/?symbol=LRCUSD0.10375316242410 hours ago
0.0785Bitstamp3372.8/cdn/crypto/logos/exchanges/BSTP.pngUS$ 265.211750841086LRC/USDhttps://www.bitstamp.net/markets/lrc/usdUSD19https://www.bitstamp.net/markets/lrc/usd0.0940742393881Recently
7.3E-7Upbit1197.39500724/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0008741750840554LRC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRCBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC0.033397777678210 minutes ago
7.5E-7Kucoin781.1473/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0005811750840531LRC/BTChttps://trade.kucoin.com/LRC-BTCBTC21https://trade.kucoin.com/LRC-BTC0.021787784065910 minutes ago
1.545E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750809737LRC/BTChttps://www.huobi.com/en-us/exchange/lrc_btcBTC22https://www.huobi.com/en-us/exchange/lrc_btc09 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LRC/BTChttps://account.bitvavo.com/markets/LRC-BTCBTC23https://account.bitvavo.com/markets/LRC-BTC0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LRC/ETHhttps://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH24https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd0-
3.086E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750809737LRC/ETHhttps://exchange.latoken.com/exchange/LRC-ETHETH25https://exchange.latoken.com/exchange/LRC-ETH09 hours ago
0.205892Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750809727LRC/USDThttps://www.bibox.com/en/exchange/basic/LRC_USDTUSDT26https://www.bibox.com/en/exchange/basic/LRC_USDT09 hours ago
0.00023378HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750809737LRC/ETHhttps://www.huobi.com/en-us/exchange/lrc_ethETH27https://www.huobi.com/en-us/exchange/lrc_eth09 hours ago
1.07E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750809737LRC/BTChttps://exchange.latoken.com/exchange/LRC-BTCBTC28https://exchange.latoken.com/exchange/LRC-BTC09 hours ago
5.179E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750809722LRC/ETHhttps://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafdETH29https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd09 hours ago
2.11E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750809737LRC/BTChttps://gate.io/trade/LRC_BTCBTC30https://gate.io/trade/LRC_BTC09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LRC/BTChttps://poloniex.com/exchange#BTC_LRCBTC31https://poloniex.com/exchange#BTC_LRC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LRC/USDThttps://poloniex.com/exchange#USDT_LRCUSDT32https://poloniex.com/exchange#USDT_LRC0-
0.068Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001750841101LRC/EURhttps://www.bitstamp.net/markets/lrc/eurEUR33https://www.bitstamp.net/markets/lrc/eur0Recently
0.12Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001750809726LRC/USDhttps://www.bitfinex.com/t/LRC:USDUSD34https://www.bitfinex.com/t/LRC:USD09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -LRC/USDhttps://bittrex.com/Market/Index?MarketName=USD-LRCUSD35https://bittrex.com/Market/Index?MarketName=USD-LRC0-
0.124CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750841121LRC/USDhttps://cex.io/lrc-usdUSD36https://cex.io/lrc-usd0Recently
3.122E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750840543LRC/ETHhttps://hitbtc.com/LRC-to-ETHETH37https://hitbtc.com/LRC-to-ETH010 minutes ago
5.813E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001750809728LRC/ETHhttps://trade.kucoin.com/LRC-ETHETH38https://trade.kucoin.com/LRC-ETH09 hours ago
0.00042004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001750809737LRC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRCETH39https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LRC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LRCBTC40https://bittrex.com/Market/Index?MarketName=BTC-LRC0-
6.37E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750809737LRC/ETHhttps://gate.io/trade/LRC_ETHETH41https://gate.io/trade/LRC_ETH09 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -LRC/USDThttps://hitbtc.com/LRC-to-USDTUSDT42https://hitbtc.com/LRC-to-USDT0-
6.52E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750809739LRC/BTChttps://www.okx.com/trade-spot/LRC-BTCBTC43https://www.okx.com/trade-spot/LRC-BTC09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.07740.00060.775193798450.06580.07993357608.15764CX
40.1006-0.0226-22.46520874750.06580.10266012517.71181CX
120.0993-0.0213-21.45015105740.06580.12826390497.00884CX
260.2208-0.1428-64.67391304350.06580.22485700060.78426CX
520.1761-0.0981-55.70698466780.06580.33396266366.86929CX
1560.4244-0.3464-81.62111215830.06580.56017149168.71886CX
2600.07983364-0.00183364-2.296826250190.031300664.1514328010.2101CX

About LRC

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Crypto Chat

View Posts
starkd748
FOR Dumping shares https://www.benzinga.com/markets/cryptocurrency/22/02/25445935/gamestop-sold-47m-imx-tokens-right-after-announcing-partnership-for-its-ethereum-nft-marke
👍️0
Q_45_HVAC
You hear anything about looping no longer going to be used with GameStop? Heard IMX going to take it’s place.
👍️0
starkd748
Overbought wave 3 over on ELLIOTT WAVE
👍️0
Q_45_HVAC
Shorts are out in force!!!
👍️0
Q_45_HVAC
LET'S GO!!!
👍️0
starkd748
Weee
👍️0
Q_45_HVAC
Will someone please explain to me why LRC keeps dropping?!!!
👍️0
Q_45_HVAC
Sure was hoping for a GME Q3 tidbit on LRC...
👍️0
Q_45_HVAC
Ugh, i know right! Constant roller coaster right now!
👍️0
starkd748
Well we gotta wait on bitcoin to finish correcting
👍️0
Q_45_HVAC
Nice! Thanks!
👍️0
starkd748
Moving to the next leg 4.50s c0ming..Technical analysis
👍️0
Q_45_HVAC
Why is it moving?
👍️0
starkd748
Bullish again
👍️0
starkd748
Look it up in YouTube under technical analysis
👍️0
Q_45_HVAC
What is an “Elliot Wave”? Teach me oh wise one!
👍️0
starkd748
https://www.tradingview.com/x/cx8uGRuc/ 5 counts the correction time
👍️0
starkd748
Technical analysis bub....nothing goes straight up...
👍️0
Q_45_HVAC
How did you know correction time was imminent?
👍️0
starkd748
Wave 5 complete on the ELLIOTT WAVE correction time now
👍️0
AlanDeMan
https://wccftech.com/a-partnership-between-loopring-lrc-coin-and-gamestop-gme-seems-to-be-a-done-deal-now-in-light-of-the-video-game-retailers-latest-job-posting/
👍️0
AlanDeMan
GameStop reference found in new LoopRing (LRC) code on GitHub! https://gmedd.com/author/toast-and-vestro/
👍️0
AlanDeMan
Old info but Great info #2 https://gmedd.com/blockchain/clues-point-towards-gamestop-launching-nft-marketplace-with-leading-crypto-technology-company-loopring/
👍️0
AlanDeMan
Old info but great info... https://gmedd.com/transformation/gamestop-to-bridge-traditional-e-commerce-and-blockchain/
👍️0
tnc26
This thing swings like wild wold west..
👍️0
DateCloseChangeChange %OpenHighLowVolume
17508090000.07870.00091.160.0780.07990.07732310853
17507226000.07780.008712.590.06930.07780.06864207316
17506362000.0691-0.0022-3.090.07230.07410.06586638973
17505498000.0713-0.0041-5.440.07520.07610.072905879
17504634000.0754-0.0022-2.840.07760.07980.07393287504
17503770000.0776-0.0004-0.510.0780.0790.07621644089
17502906000.0780.00040.520.07740.07850.07482508640
17502042000.0776-0.0024-3.000.07980.08070.07633355826
17501178000.080.00070.880.07930.0830.07845302823
17500314000.0793-0.0002-0.250.0790.08030.07743672801
17499450000.07950.00070.890.07880.08030.07753324916
17498586000.0788-0.0015-1.870.07930.07970.07475884745
17497722000.0803-0.0054-6.300.08560.08560.07968229843
17496858000.0857-0.0046-5.090.09030.0910.08497062641
17495994000.09030.0033.440.08990.09270.08664223242
17495130000.08730.00414.930.08320.08740.08171750342
17494266000.0832-0.0012-1.420.08440.08680.08254761052
17493402000.08440.00334.070.08090.08470.08055431679
17492538000.0811-0.0036-4.250.08420.0870.080811518241
17491674000.0847-0.0047-5.260.08910.09470.083714559929
17490810000.08940.00192.170.08750.09730.086116378539
17489946000.0875-0.0038-4.160.09090.09240.08487179283
17489082000.09130.00333.750.08780.09180.08532818763
17488218000.0880.00151.730.08650.08840.08483406904
17487354000.08650.00141.650.0850.08950.08264985664
17486490000.0851-0.008-8.590.09350.09390.084610010845
17485626000.0931-0.0032-3.320.09730.09940.09319392071
17484762000.0963-0.0044-4.370.10060.10260.094411597079
17483898000.10070.00171.720.09940.1030.09686373879
17483034000.099-0.0031-3.040.1020.1040.09867962756
17482170000.1021-0.0004-0.390.10290.10340.09697450136
17481306000.1025-0.0036-3.390.10530.10780.10088150547
17480442000.1061-0.0099-8.530.11590.11830.10535963116
17479578000.1160.00423.760.11120.11670.11115715316
17478714000.11180.00141.270.11030.11370.10764715923
17477850000.11040.00232.130.10850.11150.10554063330
17476986000.1081-0.0033-2.960.11220.11320.10323851762
17476122000.11140.00524.900.10640.11440.10573944073
17475258000.1062-0.0036-3.280.10920.10980.10464012541
17474394000.1098-0.0024-2.140.11190.1150.10855151149
17473530000.1122-0.0042-3.610.11650.11770.10936664899
17472666000.1164-0.0072-5.830.12350.12490.11576825184
17471802000.12360.00463.870.11870.1250.11174854922
17470938000.119-0.0016-1.330.11950.12670.11358123624
17470074000.1206-0.0028-2.270.12190.12360.11767008492
17469210000.12340.00857.400.11520.12370.11410228817
17468346000.11490.0043.610.1110.11850.110211191189
17467482000.11090.01111.010.09970.11210.09919025795
17466618000.0999-0.0012-1.190.10120.10380.097711933532
17465754000.1011-0.0086-7.840.11190.12290.098242769583
17464890000.10970.01617.080.09360.12820.091655107702
17464026000.0937-0.0035-3.600.09670.09770.09312194035
17463162000.0972-0.0087-8.220.10540.10580.09562101247
17462298000.10590.00212.020.10370.10920.10356471732
17461434000.10380.00444.430.09930.10430.09832397275
17460570000.0994-0.0018-1.780.10140.10310.09573891788
17459706000.1012-0.0057-5.330.10690.10760.10023918646
17458842000.10690.00373.590.10320.10820.10082482193
17457978000.1032-0.0041-3.820.10720.10830.10321720075
17457114000.10730.00131.230.1060.10970.10532383635
17456250000.1060.0010.950.10490.10730.10332370055
17455386000.1050.0021.940.10310.10510.18727137
17454522000.1030.00090.880.10180.10490.10137019531
17453658000.10210.00717.470.09460.10230.0937872492
17452794000.0950.00050.530.09450.10250.09276077224
17451930000.09450.00121.290.09320.0980.09222028996
17451066000.09330.00333.670.090.09840.092576173
17450202000.090.00151.690.08890.09140.08841584181
17449338000.08850.00242.790.08610.08920.0851966530
17448474000.0861-0.0001-0.120.08620.08810.08432872593
17447610000.0862-0.0018-2.050.08820.08990.08611695362
17446746000.088-0.0015-1.680.08950.09240.08783165975
17445882000.0895-0.003-3.240.09260.09330.08832206152
17445018000.09250.00414.640.08840.09330.08742611386
17444154000.08840.00151.730.08650.08960.0861714787
17443290000.0869-0.001-1.140.08820.08860.08343003634
17442426000.08790.009912.690.07790.08920.07589461320
17441562000.078-0.0053-6.360.08310.08530.07736988750
17440698000.0833-0.0001-0.120.08270.08680.076586576
17439834000.0834-0.0107-11.370.09710.09710.08051531604
17438970000.0941-0.0032-3.290.0970.09780.09376530736
17438106000.09730.00161.670.09570.09870.09334372076
17437242000.09570.00272.900.09270.09750.09069715947
17436378000.093-0.0064-6.440.09930.10110.0924123117
17435514000.09940.00131.330.09870.10270.09813004728
17434650000.09810.00050.510.0980.09990.09573422193
17433786000.0976-0.0002-0.200.0980.10010.09651615894
17432922000.0978-0.005-4.860.10250.1030.0957573879
17432058000.1028-0.0067-6.120.10930.10960.10062961621
17431194000.1095-0.0009-0.820.11060.11260.10811693380
17430330000.1104-0.0026-2.300.11270.11660.10887169972
17429466000.1130.00282.540.11080.11370.10912407659