We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.079 | Binance | 5015494 | /cdn/crypto/logos/exchanges/BINA.png | $ 392,754.90 | 1750787034 | LRC/USDT | https://www.binance.com/en/trade/LRC_USDT | USDT | 1 | https://www.binance.com/en/trade/LRC_USDT | 50.9568821237 | Recently |
| 0.0791 | Coinbase | 1727506.22838 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 135,414.17 | 1750787034 | LRC/USD | https://pro.coinbase.com/trade/LRC-USD | USD | 2 | https://pro.coinbase.com/trade/LRC-USD | 17.5512783482 | Recently |
| 0.07911 | OKX | 822330.948386 | /cdn/crypto/logos/exchanges/OKEX.png | $ 64,408.82 | 1750787035 | LRC/USDT | https://www.okx.com/trade-spot/LRC-USDT | USDT | 3 | https://www.okx.com/trade-spot/LRC-USDT | 8.35479440381 | Recently |
| 0.07931 | Gate.io | 406912.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 31,885.43 | 1750785500 | LRC/USDT | https://gate.io/trade/LRC_USDT | USDT | 4 | https://gate.io/trade/LRC_USDT | 4.13418520422 | 26 minutes ago |
| 0.07882 | DigiFinex | 389687 | /cdn/crypto/logos/exchanges/DGFX.png | $ 30,405.13 | 1750786783 | LRC/USDT | https://www.digifinex.com/en-ww/trade/USDT/LRC | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/LRC | 3.95917820341 | Recently |
| 0.0788 | LBank | 364781.37 | /cdn/crypto/logos/exchanges/LBNK.png | $ 28,615.67 | 1750786911 | LRC/USDT | https://www.lbank.info/exchange/lrc/usdt | USDT | 6 | https://www.lbank.info/exchange/lrc/usdt | 3.70613966879 | Recently |
| 3.218E-5 | Binance | 271147 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.77 | 1750787034 | LRC/ETH | https://www.binance.com/en/trade/LRC_ETH | ETH | 7 | https://www.binance.com/en/trade/LRC_ETH | 2.7548244933 | Recently |
| 0.067629 | Bitvavo | 259839.417849 | /cdn/crypto/logos/exchanges/BITV.png | € 17,574.89 | 1750787034 | LRC/EUR | https://account.bitvavo.com/markets/LRC-EUR | EUR | 8 | https://account.bitvavo.com/markets/LRC-EUR | 2.63994066914 | Recently |
| 7.6E-7 | Binance | 163115 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.121547 | 1750787021 | LRC/BTC | https://www.binance.com/en/trade/LRC_BTC | BTC | 9 | https://www.binance.com/en/trade/LRC_BTC | 1.65723093829 | Recently |
| 0.07872 | LATOKEN | 142400.4 | /cdn/crypto/logos/exchanges/LATK.png | $ 11,137.10 | 1750786631 | LRC/USDT | https://exchange.latoken.com/exchange/LRC-USDT | USDT | 10 | https://exchange.latoken.com/exchange/LRC-USDT | 1.44677281982 | 7 minutes ago |
| 0.11465 | Crypto.com | 77163 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,672.94 | 1741218973 | LRC/USDT | https://crypto.com/exchange/trade/LRC_USDT | USDT | 11 | https://crypto.com/exchange/trade/LRC_USDT | 0.783967819582 | 4 months ago |
| 0.0787 | Kucoin | 66532.5875 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,221.31 | 1750786464 | LRC/USDT | https://trade.kucoin.com/LRC-USDT | USDT | 12 | https://trade.kucoin.com/LRC-USDT | 0.675963966584 | 10 minutes ago |
| 0.0786 | Kraken | 44638.0387742 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3,492.11 | 1750786720 | LRC/USD | https://trade.kraken.com/markets/kraken/LRC/USD | USD | 13 | https://trade.kraken.com/markets/kraken/LRC/USD | 0.453517695375 | 5 minutes ago |
| 7.6E-7 | Upbit | 26577.5228319 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.019647 | 1750778879 | LRC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC | 0.270024786808 | 2 hours ago |
| 0.0794 | Coinbase | 25061.69 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,957.54 | 1750787034 | LRC/USDT | https://pro.coinbase.com/trade/LRC-USDT | USDT | 15 | https://pro.coinbase.com/trade/LRC-USDT | 0.254624087508 | Recently |
| 0.0779 | HTX | 12417.8971 | /cdn/crypto/logos/exchanges/HUOB.png | $ 967.33 | 1750760617 | LRC/USDT | https://www.huobi.com/en-us/exchange/lrc_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/lrc_usdt | 0.126164505181 | 7 hours ago |
| 0.0796 | Bitstamp | 10933.1 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 860.33 | 1750787015 | LRC/USD | https://www.bitstamp.net/markets/lrc/usd | USD | 17 | https://www.bitstamp.net/markets/lrc/usd | 0.111079125595 | Recently |
| 7.4E-7 | HitBTC | 10625 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.007846 | 1750786382 | LRC/BTC | https://hitbtc.com/LRC-to-BTC | BTC | 18 | https://hitbtc.com/LRC-to-BTC | 0.107948862577 | 11 minutes ago |
| 0.06967 | Gemini | 2930.970592 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 203.93 | 1750722696 | LRC/USD | https://gemini.com/?symbol=LRCUSD | USD | 19 | https://gemini.com/?symbol=LRCUSD | 0.0297783474498 | 18 hours ago |
| 7.5E-7 | Kucoin | 1317.7411 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000902 | 1750786635 | LRC/BTC | https://trade.kucoin.com/LRC-BTC | BTC | 20 | https://trade.kucoin.com/LRC-BTC | 0.0133881085098 | 7 minutes ago |
| 7.5E-7 | Coinbase | 612 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.000455 | 1750785808 | LRC/BTC | https://pro.coinbase.com/trade/LRC-BTC | BTC | 21 | https://pro.coinbase.com/trade/LRC-BTC | 0.00621785448446 | 20 minutes ago |
| 0.068 | Bitstamp | 600.2 | /cdn/crypto/logos/exchanges/BSTP.png | € 40.48 | 1750787015 | LRC/EUR | https://www.bitstamp.net/markets/lrc/eur | EUR | 22 | https://www.bitstamp.net/markets/lrc/eur | 0.00609796774767 | Recently |
| 0.205892 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750723325 | LRC/USDT | https://www.bibox.com/en/exchange/basic/LRC_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/LRC_USDT | 0 | 18 hours ago |
| 1.545E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750723329 | LRC/BTC | https://www.huobi.com/en-us/exchange/lrc_btc | BTC | 24 | https://www.huobi.com/en-us/exchange/lrc_btc | 0 | 18 hours ago |
| 5.179E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750723322 | LRC/ETH | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 25 | https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | 18 hours ago |
| 3.086E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1750723333 | LRC/ETH | https://exchange.latoken.com/exchange/LRC-ETH | ETH | 26 | https://exchange.latoken.com/exchange/LRC-ETH | 0 | 18 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LRC/BTC | https://account.bitvavo.com/markets/LRC-BTC | BTC | 27 | https://account.bitvavo.com/markets/LRC-BTC | 0 | - | |||
| 1.07E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750723333 | LRC/BTC | https://exchange.latoken.com/exchange/LRC-BTC | BTC | 28 | https://exchange.latoken.com/exchange/LRC-BTC | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LRC/ETH | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | ETH | 29 | https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd | 0 | - | |||
| 2.11E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1750723333 | LRC/BTC | https://gate.io/trade/LRC_BTC | BTC | 30 | https://gate.io/trade/LRC_BTC | 0 | 18 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LRC/USDT | https://poloniex.com/exchange#USDT_LRC | USDT | 31 | https://poloniex.com/exchange#USDT_LRC | 0 | - | |||
| 0.124 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1750786965 | LRC/USD | https://cex.io/lrc-usd | USD | 32 | https://cex.io/lrc-usd | 0 | Recently |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LRC/BTC | https://poloniex.com/exchange#BTC_LRC | BTC | 33 | https://poloniex.com/exchange#BTC_LRC | 0 | - | |||
| 0.12 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1750723328 | LRC/USD | https://www.bitfinex.com/t/LRC:USD | USD | 34 | https://www.bitfinex.com/t/LRC:USD | 0 | 18 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LRC/USD | https://bittrex.com/Market/Index?MarketName=USD-LRC | USD | 35 | https://bittrex.com/Market/Index?MarketName=USD-LRC | 0 | - | |||
| 3.122E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750786844 | LRC/ETH | https://hitbtc.com/LRC-to-ETH | ETH | 36 | https://hitbtc.com/LRC-to-ETH | 0 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | LRC/USDT | https://hitbtc.com/LRC-to-USDT | USDT | 37 | https://hitbtc.com/LRC-to-USDT | 0 | - | |||
| 0.00042004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1750723328 | LRC/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | ETH | 38 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC | 0 | 18 hours ago |
| 6.52E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750723348 | LRC/BTC | https://www.okx.com/trade-spot/LRC-BTC | BTC | 39 | https://www.okx.com/trade-spot/LRC-BTC | 0 | 18 hours ago |
| 5.813E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1750723330 | LRC/ETH | https://trade.kucoin.com/LRC-ETH | ETH | 40 | https://trade.kucoin.com/LRC-ETH | 0 | 18 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LRC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LRC | BTC | 41 | https://bittrex.com/Market/Index?MarketName=BTC-LRC | 0 | - | |||
| 6.37E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750723333 | LRC/ETH | https://gate.io/trade/LRC_ETH | ETH | 42 | https://gate.io/trade/LRC_ETH | 0 | 18 hours ago |
| 0.00023378 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750723329 | LRC/ETH | https://www.huobi.com/en-us/exchange/lrc_eth | ETH | 43 | https://www.huobi.com/en-us/exchange/lrc_eth | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0798 | -0.0007 | -0.877192982456 | 0.0658 | 0.0807 | 3506889.97471 | CX |
| 4 | 0.0994 | -0.0203 | -20.4225352113 | 0.0658 | 0.103 | 6157625.79141 | CX |
| 12 | 0.0987 | -0.0196 | -19.8581560284 | 0.0658 | 0.1282 | 6398757.42333 | CX |
| 26 | 0.2127 | -0.1336 | -62.8114715562 | 0.0658 | 0.2256 | 5722433.70416 | CX |
| 52 | 0.1705 | -0.0914 | -53.6070381232 | 0.0658 | 0.3339 | 6275904.8931 | CX |
| 156 | 0.4057 | -0.3266 | -80.5028346069 | 0.0658 | 0.5601 | 7164235.86054 | CX |
| 260 | 0.08452426 | -0.00542426 | -6.41740016417 | 0.03130066 | 4.15 | 14338959.3752 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750722600 | 0.0778 | 0.0087 | 12.59 | 0.0693 | 0.0778 | 0.0686 | 4207316 |
| 1750636200 | 0.0691 | -0.0022 | -3.09 | 0.0723 | 0.0741 | 0.0658 | 6638973 |
| 1750549800 | 0.0713 | -0.0041 | -5.44 | 0.0752 | 0.0761 | 0.07 | 2905879 |
| 1750463400 | 0.0754 | -0.0022 | -2.84 | 0.0776 | 0.0798 | 0.0739 | 3287504 |
| 1750377000 | 0.0776 | -0.0004 | -0.51 | 0.078 | 0.079 | 0.0762 | 1644089 |
| 1750290600 | 0.078 | 0.0004 | 0.52 | 0.0774 | 0.0785 | 0.0748 | 2508640 |
| 1750204200 | 0.0776 | -0.0024 | -3.00 | 0.0798 | 0.0807 | 0.0763 | 3355826 |
| 1750117800 | 0.08 | 0.0007 | 0.88 | 0.0793 | 0.083 | 0.0784 | 5302823 |
| 1750031400 | 0.0793 | -0.0002 | -0.25 | 0.079 | 0.0803 | 0.0774 | 3672801 |
| 1749945000 | 0.0795 | 0.0007 | 0.89 | 0.0788 | 0.0803 | 0.0775 | 3324916 |
| 1749858600 | 0.0788 | -0.0015 | -1.87 | 0.0793 | 0.0797 | 0.0747 | 5884745 |
| 1749772200 | 0.0803 | -0.0054 | -6.30 | 0.0856 | 0.0856 | 0.0796 | 8229843 |
| 1749685800 | 0.0857 | -0.0046 | -5.09 | 0.0903 | 0.091 | 0.0849 | 7062641 |
| 1749599400 | 0.0903 | 0.003 | 3.44 | 0.0899 | 0.0927 | 0.0866 | 4223242 |
| 1749513000 | 0.0873 | 0.0041 | 4.93 | 0.0832 | 0.0874 | 0.0817 | 1750342 |
| 1749426600 | 0.0832 | -0.0012 | -1.42 | 0.0844 | 0.0868 | 0.0825 | 4761052 |
| 1749340200 | 0.0844 | 0.0033 | 4.07 | 0.0809 | 0.0847 | 0.0805 | 5431679 |
| 1749253800 | 0.0811 | -0.0036 | -4.25 | 0.0842 | 0.087 | 0.0808 | 11518241 |
| 1749167400 | 0.0847 | -0.0047 | -5.26 | 0.0891 | 0.0947 | 0.0837 | 14559929 |
| 1749081000 | 0.0894 | 0.0019 | 2.17 | 0.0875 | 0.0973 | 0.0861 | 16378539 |
| 1748994600 | 0.0875 | -0.0038 | -4.16 | 0.0909 | 0.0924 | 0.0848 | 7179283 |
| 1748908200 | 0.0913 | 0.0033 | 3.75 | 0.0878 | 0.0918 | 0.0853 | 2818763 |
| 1748821800 | 0.088 | 0.0015 | 1.73 | 0.0865 | 0.0884 | 0.0848 | 3406904 |
| 1748735400 | 0.0865 | 0.0014 | 1.65 | 0.085 | 0.0895 | 0.0826 | 4985664 |
| 1748649000 | 0.0851 | -0.008 | -8.59 | 0.0935 | 0.0939 | 0.0846 | 10010845 |
| 1748562600 | 0.0931 | -0.0032 | -3.32 | 0.0973 | 0.0994 | 0.0931 | 9392071 |
| 1748476200 | 0.0963 | -0.0044 | -4.37 | 0.1006 | 0.1026 | 0.0944 | 11597079 |
| 1748389800 | 0.1007 | 0.0017 | 1.72 | 0.0994 | 0.103 | 0.0968 | 6373879 |
| 1748303400 | 0.099 | -0.0031 | -3.04 | 0.102 | 0.104 | 0.0986 | 7962756 |
| 1748217000 | 0.1021 | -0.0004 | -0.39 | 0.1029 | 0.1034 | 0.0969 | 7450136 |
| 1748130600 | 0.1025 | -0.0036 | -3.39 | 0.1053 | 0.1078 | 0.1008 | 8150547 |
| 1748044200 | 0.1061 | -0.0099 | -8.53 | 0.1159 | 0.1183 | 0.1053 | 5963116 |
| 1747957800 | 0.116 | 0.0042 | 3.76 | 0.1112 | 0.1167 | 0.1111 | 5715316 |
| 1747871400 | 0.1118 | 0.0014 | 1.27 | 0.1103 | 0.1137 | 0.1076 | 4715923 |
| 1747785000 | 0.1104 | 0.0023 | 2.13 | 0.1085 | 0.1115 | 0.1055 | 4063330 |
| 1747698600 | 0.1081 | -0.0033 | -2.96 | 0.1122 | 0.1132 | 0.1032 | 3851762 |
| 1747612200 | 0.1114 | 0.0052 | 4.90 | 0.1064 | 0.1144 | 0.1057 | 3944073 |
| 1747525800 | 0.1062 | -0.0036 | -3.28 | 0.1092 | 0.1098 | 0.1046 | 4012541 |
| 1747439400 | 0.1098 | -0.0024 | -2.14 | 0.1119 | 0.115 | 0.1085 | 5151149 |
| 1747353000 | 0.1122 | -0.0042 | -3.61 | 0.1165 | 0.1177 | 0.1093 | 6664899 |
| 1747266600 | 0.1164 | -0.0072 | -5.83 | 0.1235 | 0.1249 | 0.1157 | 6825184 |
| 1747180200 | 0.1236 | 0.0046 | 3.87 | 0.1187 | 0.125 | 0.1117 | 4854922 |
| 1747093800 | 0.119 | -0.0016 | -1.33 | 0.1195 | 0.1267 | 0.1135 | 8123624 |
| 1747007400 | 0.1206 | -0.0028 | -2.27 | 0.1219 | 0.1236 | 0.1176 | 7008492 |
| 1746921000 | 0.1234 | 0.0085 | 7.40 | 0.1152 | 0.1237 | 0.114 | 10228817 |
| 1746834600 | 0.1149 | 0.004 | 3.61 | 0.111 | 0.1185 | 0.1102 | 11191189 |
| 1746748200 | 0.1109 | 0.011 | 11.01 | 0.0997 | 0.1121 | 0.0991 | 9025795 |
| 1746661800 | 0.0999 | -0.0012 | -1.19 | 0.1012 | 0.1038 | 0.0977 | 11933532 |
| 1746575400 | 0.1011 | -0.0086 | -7.84 | 0.1119 | 0.1229 | 0.0982 | 42769583 |
| 1746489000 | 0.1097 | 0.016 | 17.08 | 0.0936 | 0.1282 | 0.0916 | 55107702 |
| 1746402600 | 0.0937 | -0.0035 | -3.60 | 0.0967 | 0.0977 | 0.0931 | 2194035 |
| 1746316200 | 0.0972 | -0.0087 | -8.22 | 0.1054 | 0.1058 | 0.0956 | 2101247 |
| 1746229800 | 0.1059 | 0.0021 | 2.02 | 0.1037 | 0.1092 | 0.1035 | 6471732 |
| 1746143400 | 0.1038 | 0.0044 | 4.43 | 0.0993 | 0.1043 | 0.0983 | 2397275 |
| 1746057000 | 0.0994 | -0.0018 | -1.78 | 0.1014 | 0.1031 | 0.0957 | 3891788 |
| 1745970600 | 0.1012 | -0.0057 | -5.33 | 0.1069 | 0.1076 | 0.1002 | 3918646 |
| 1745884200 | 0.1069 | 0.0037 | 3.59 | 0.1032 | 0.1082 | 0.1008 | 2482193 |
| 1745797800 | 0.1032 | -0.0041 | -3.82 | 0.1072 | 0.1083 | 0.1032 | 1720075 |
| 1745711400 | 0.1073 | 0.0013 | 1.23 | 0.106 | 0.1097 | 0.1053 | 2383635 |
| 1745625000 | 0.106 | 0.001 | 0.95 | 0.1049 | 0.1073 | 0.1033 | 2370055 |
| 1745538600 | 0.105 | 0.002 | 1.94 | 0.1031 | 0.1051 | 0.1 | 8727137 |
| 1745452200 | 0.103 | 0.0009 | 0.88 | 0.1018 | 0.1049 | 0.1013 | 7019531 |
| 1745365800 | 0.1021 | 0.0071 | 7.47 | 0.0946 | 0.1023 | 0.093 | 7872492 |
| 1745279400 | 0.095 | 0.0005 | 0.53 | 0.0945 | 0.1025 | 0.0927 | 6077224 |
| 1745193000 | 0.0945 | 0.0012 | 1.29 | 0.0932 | 0.098 | 0.0922 | 2028996 |
| 1745106600 | 0.0933 | 0.0033 | 3.67 | 0.09 | 0.0984 | 0.09 | 2576173 |
| 1745020200 | 0.09 | 0.0015 | 1.69 | 0.0889 | 0.0914 | 0.0884 | 1584181 |
| 1744933800 | 0.0885 | 0.0024 | 2.79 | 0.0861 | 0.0892 | 0.0851 | 966530 |
| 1744847400 | 0.0861 | -0.0001 | -0.12 | 0.0862 | 0.0881 | 0.0843 | 2872593 |
| 1744761000 | 0.0862 | -0.0018 | -2.05 | 0.0882 | 0.0899 | 0.0861 | 1695362 |
| 1744674600 | 0.088 | -0.0015 | -1.68 | 0.0895 | 0.0924 | 0.0878 | 3165975 |
| 1744588200 | 0.0895 | -0.003 | -3.24 | 0.0926 | 0.0933 | 0.0883 | 2206152 |
| 1744501800 | 0.0925 | 0.0041 | 4.64 | 0.0884 | 0.0933 | 0.0874 | 2611386 |
| 1744415400 | 0.0884 | 0.0015 | 1.73 | 0.0865 | 0.0896 | 0.086 | 1714787 |
| 1744329000 | 0.0869 | -0.001 | -1.14 | 0.0882 | 0.0886 | 0.0834 | 3003634 |
| 1744242600 | 0.0879 | 0.0099 | 12.69 | 0.0779 | 0.0892 | 0.0758 | 9461320 |
| 1744156200 | 0.078 | -0.0053 | -6.36 | 0.0831 | 0.0853 | 0.0773 | 6988750 |
| 1744069800 | 0.0833 | -0.0001 | -0.12 | 0.0827 | 0.0868 | 0.076 | 586576 |
| 1743983400 | 0.0834 | -0.0107 | -11.37 | 0.0971 | 0.0971 | 0.0805 | 1531604 |
| 1743897000 | 0.0941 | -0.0032 | -3.29 | 0.097 | 0.0978 | 0.0937 | 6530736 |
| 1743810600 | 0.0973 | 0.0016 | 1.67 | 0.0957 | 0.0987 | 0.0933 | 4372076 |
| 1743724200 | 0.0957 | 0.0027 | 2.90 | 0.0927 | 0.0975 | 0.0906 | 9715947 |
| 1743637800 | 0.093 | -0.0064 | -6.44 | 0.0993 | 0.1011 | 0.092 | 4123117 |
| 1743551400 | 0.0994 | 0.0013 | 1.33 | 0.0987 | 0.1027 | 0.0981 | 3004728 |
| 1743465000 | 0.0981 | 0.0005 | 0.51 | 0.098 | 0.0999 | 0.0957 | 3422193 |
| 1743378600 | 0.0976 | -0.0002 | -0.20 | 0.098 | 0.1001 | 0.0965 | 1615894 |
| 1743292200 | 0.0978 | -0.005 | -4.86 | 0.1025 | 0.103 | 0.095 | 7573879 |
| 1743205800 | 0.1028 | -0.0067 | -6.12 | 0.1093 | 0.1096 | 0.1006 | 2961621 |
| 1743119400 | 0.1095 | -0.0009 | -0.82 | 0.1106 | 0.1126 | 0.1081 | 1693380 |
| 1743033000 | 0.1104 | -0.0026 | -2.30 | 0.1127 | 0.1166 | 0.1088 | 7169972 |
| 1742946600 | 0.113 | 0.0028 | 2.54 | 0.1108 | 0.1137 | 0.1091 | 2407659 |
| 1742860200 | 0.1102 | 0.0049 | 4.65 | 0.1054 | 0.1162 | 0.1038 | 19696216 |
| 1742773800 | 0.1053 | -0.0008 | -0.75 | 0.106 | 0.1075 | 0.1045 | 960400 |
| 1742687400 | 0.1061 | 0.0016 | 1.53 | 0.1043 | 0.1081 | 0.1039 | 1876440 |
|
LRC/BTC 0.00000076 BTC
+4.11%
|
LRC/EUR 0.067629 €
+1.01%
|
|
LRC/USD $ 0.079100
+1.67%
|
LRC/GBP £ 0.059120
+4.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
