ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LRCGBP LoopringCoin V2

0.31013
0.000088 (0.03%)
02:38:35 - Realtime Data

Period:

Draw Mode:

Volume 1,888,962.29
Bid Price 0.309568
Ask Price 0.311253
News -
Day High 0.318394

Low
0.12986

52 Week Range

High
0.867779

Day Low 0.305645
Name Symbol Market Market Cap ($) Algorithm
LoopringCoin V2 LRCGBP Crypto 486,559,669 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000088 0.03% 0.31013 0.309568 0.311253
Open Price High Price Low Price Prev. Close 52 Week Range
0.311721 0.318394 0.305645 0.310041 0.12986 - 0.867779
Exchange Last Trade Size Trade Price Currency
BINA 02:38:02 19.00 0.31013 GBP
Price x Volume Volume Base Symbol Related Pairs
594,608.05 1,888,962.29 LRC LRCEUR LRCUSD LRCBTC

LoopringCoin V2 News

No news found

Historical LRCGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3107250.3360.2903791,546,491.68-0.000595-0.19%
1 Month0.2192330.8677790.1836035,107,693.600.09089741.46%
3 Months0.2101640.8677790.169762,918,634.200.09996647.57%
6 Months0.1420070.8677790.129862,289,453.390.168122118.39%
1 Year0.2911230.8677790.129861,831,336.510.0190076.53%
3 Years0.3523282.830.1276137,446,064.92-0.042198-11.98%
5 Years0.0475672.830.01066910,290,572.720.262563551.99%

Your Recent History

Delayed Upgrade Clock