ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LRCGBP LoopringCoin V2

0.136065
0.004788 (3.65%)
01:27:34 - Realtime Data

Period:

Draw Mode:

Volume 585,391.05
Bid Price 0.135041
Ask Price 0.137088
News -
Day High 0.140974

Low
0.126162

52 Week Range

High
0.867779

Day Low 0.13103
Name Symbol Market Market Cap ($) Algorithm
LoopringCoin V2 LRCGBP Crypto 215,058,128 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.004788 3.65% 0.136065 0.135041 0.137088
Open Price High Price Low Price Prev. Close 52 Week Range
0.13103 0.140974 0.13103 0.131276 0.126162 - 0.867779
Exchange Last Trade Size Trade Price Currency
BINA 01:22:51 1,164.00 0.136195 GBP
Price x Volume Volume Base Symbol Related Pairs
79,889.70 585,391.05 LRC LRCEUR LRCUSD LRCBTC

LoopringCoin V2 News

No news found

Historical LRCGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.1618580.815480.126162883,169.11-0.025793-15.94%
1 Month0.2255580.815480.1261621,165,222.13-0.089494-39.68%
3 Months0.3117210.8527470.1261621,017,850.22-0.175657-56.35%
6 Months0.2063510.8677790.1261622,109,578.13-0.070286-34.06%
1 Year0.1677780.8677790.1261621,779,284.23-0.031714-18.90%
3 Years0.1952552.830.1261626,356,507.10-0.05919-30.31%
5 Years0.0534212.830.0106699,784,950.770.082643154.70%

Your Recent History

Delayed Upgrade Clock