ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LRCEUR LoopringCoin V2

0.18041
-0.00052 (-0.29%)
09:46:30 - Realtime Data

Period:

Draw Mode:

Volume 375,223.11
Bid Price 0.17951
Ask Price 0.18198
News -
Day High 0.18488

Low
0.15095

52 Week Range

High
0.50945

Day Low 0.1784
Name Symbol Market Market Cap ($) Algorithm
LoopringCoin V2 LRCEUR Crypto 240,600,953 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00052 -0.29% 0.18041 0.17951 0.18198
Open Price High Price Low Price Prev. Close 52 Week Range
0.18093 0.18488 0.1784 0.18093 0.15095 - 0.50945
Exchange Last Trade Size Trade Price Currency
BITV 09:41:28 131.46 0.18041 EUR
Price x Volume Volume Base Symbol Related Pairs
68,673.52 375,223.11 LRC LRCUSD LRCGBP LRCBTC

LoopringCoin V2 News

No news found

Historical LRCEUR Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.227320.228970.17486603,833.95-0.04691-20.64%
1 Month0.23140.280470.17486335,872.71-0.05099-22.04%
3 Months0.359910.395470.17486356,967.12-0.1795-49.87%
6 Months0.242210.509450.174861,056,249.60-0.0618-25.52%
1 Year0.19540.509450.15095673,433.59-0.01499-7.67%
3 Years0.2566863.350.1482374,709,367.24-0.076276-29.72%
5 Years0.0569623.350.0119788,806,807.430.123448216.72%

Your Recent History

Delayed Upgrade Clock