We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BTCUSD
| Bitcoin | 104,491.00 | -243.99 | -0.23% | 1,632.65 | 173,539.00 |
| |
 YFIUSD
| yearn.finance | 7,164.71 | -29.76 | -0.41% | 27.60 | 726.00 |
| |
 BCHUSD
| Bitcoin Cash | 431.32 | -3.35 | -0.77% | 1,577.59 | 3,567.00 |
| |
 MSOLUSD
| Marinade staked SOL | 299.93 | -1.89 | -0.63% | 131.24 | 265.00 |
| |
 INVUSD
| Inverse DAO | 46.12 | -1.58 | -3.31% | 756.85 | 162.00 |
| |
 SOLUSD
| Solana | 237.67 | -0.960 | -0.40% | 224,730.99 | 111,642.00 |
| |
 OKBUSD
| OKB | 55.48 | -0.614781 | -1.10% | 268.00 | 211.00 |
| |
 GNOUSD
| Gnosis | 214.20 | -0.600 | -0.28% | 135.98 | 393.00 |
| |
 LTCUSD
| Litecoin | 129.72 | -0.390 | -0.30% | 127,751.84 | 36,733.00 |
| |
 BSVUSD
| Bitcoin SV | 49.06 | -0.379433 | -0.77% | 110.75 | 90.00 |
| |
 ZECUSD
| Zcash | 43.59 | -0.310 | -0.71% | 1,375.67 | 662.00 |
| |
 PRIMEUSD
| Prime | 10.22 | -0.280 | -2.67% | 49,134.79 | 2,356.00 |
| |
 INDEXUSD
| Index | 3.02 | -0.250 | -7.65% | 22,112.92 | 430.00 |
| |
 ILVUSD
| Illuvium | 31.00 | -0.240 | -0.77% | 1,749.97 | 341.00 |
| |
 ZENUSD
| Horizen | 19.14 | -0.220 | -1.14% | 9,881.73 | 910.00 |
| |
 DASHUSD
| Dash | 33.80 | -0.200 | -0.59% | 2,727.05 | 570.00 |
| |
 RAYUSD
| Raydium | 7.51 | -0.200 | -2.59% | 896.93 | 50.00 |
| |
 GTUSD
| GateChainToken | 23.93 | -0.193513 | -0.80% | 1,897.20 | 287.00 |
| |
 MEDIAUSD
| Media Network | 16.67 | -0.170 | -1.01% | 1,159.96 | 70.00 |
| |
 EGLDUSD
| MultiversX | 30.22 | -0.090 | -0.30% | 2,265.26 | 460.00 |
| |
 COMPUSD
| Compound | 70.41 | -0.050 | -0.07% | 4,649.00 | 3,005.00 |
| |
 ABTUSD
| ArcBlock | 1.31 | -0.040 | -2.96% | 138,688.80 | 1,910.00 |
| |
 PLUUSD
| Pluton | 1.21 | -0.040 | -3.20% | 39,886.73 | 238.00 |
| |
 XRPUSD
| Ripple | 3.09 | -0.040 | -1.28% | 22,110,656.86 | 73,093.00 |
| |
![Glaxe [Project Galaxy]](/common/images/company/COIN_GALUSD.png) GALUSD
| Glaxe [Project Galaxy] | 1.67 | -0.030 | -1.76% | 50,019.15 | 520.00 |
| |
 MASKUSD
| Mask Network | 2.23 | -0.030 | -1.33% | 10,706.86 | 79.00 |
| |
 KCSUSD
| KuCoin Token | 14.02 | -0.02314 | -0.16% | 108.84 | 129.00 |
| |
 OPUSD
| Optimism | 1.43 | -0.020 | -1.38% | 4,476,081.67 | 8,778.00 |
| |
 SUSHIUSD
| SushiToken | 1.25 | -0.020 | -1.57% | 479,599.91 | 3,979.00 |
| |
 MULTIUSD
| Multichain | 2.02 | -0.020 | -0.98% | 8,738.85 | 228.00 |
| |
 UNIUSD
| Uniswap | 11.95 | -0.020 | -0.17% | 486,495.53 | 15,203.00 |
| |
 RUNEUSD
| THORChain Rune | 2.18 | -0.020 | -0.91% | 35,442.87 | 197.00 |
| |
 GFIIIUSD
| Goldfinch | 1.29 | -0.020 | -1.53% | 85,504.13 | 1,092.00 |
| |
 SYNUSD
| Synapse | 0.459 | -0.015 | -3.16% | 122,841.63 | 407.00 |
| |
 CYBERUSD
| CyberConnect | 2.54 | -0.010994 | -0.43% | 6,330.68 | 119.00 |
| |
 CTKUSD
| CertiK | 0.577799 | -0.010811 | -1.84% | 6,489.80 | 52.00 |
| |
![PYR Token [Vulcan Forged]](/common/images/company/COIN_PYRUSD.png) PYRUSD
| PYR Token [Vulcan Forged] | 2.79 | -0.010 | -0.36% | 10,286.21 | 201.00 |
| |
 IOUSD
| IO.net | 2.62 | -0.010 | -0.38% | 81,406.91 | 2,723.00 |
| |
 REPUSD
| Augur Reputation v2 | 0.746 | -0.010 | -1.32% | 1,432.31 | 128.00 |
| |
 PROUSD
| Propy | 1.05 | -0.010 | -0.94% | 44,718.41 | 492.00 |
| |
 XNOUSD
| NANO (XNO) | 1.17 | -0.010 | -0.85% | 3,238.74 | 59.00 |
| |
 UMAUSD
| UMA Voting Token v1 | 2.21 | -0.010 | -0.45% | 8,584.09 | 121.00 |
| |
 ONDOUSD
| Ondo | 1.55 | -0.010 | -0.64% | 10,413,699.78 | 58,751.00 |
| |
 APEUSD
| ApeCoin | 0.963 | -0.010 | -1.03% | 450,404.11 | 1,948.00 |
| |
 FILUSD
| Filecoin | 4.79 | -0.010 | -0.21% | 338,271.21 | 5,929.00 |
| |
 DIMOUSD
| Dimo | 0.10309 | -0.00931 | -8.28% | 1,028,998.00 | 2,857.00 |
| |
 FLUXDUSD
| FLUX | 0.517198 | -0.007524 | -1.43% | 4,799.66 | 79.00 |
| |
 NWCUSD
| Newscrypto | 0.056422 | -0.005372 | -8.69% | 9,886.50 | 51.00 |
| |
 ELFUSD
| Aelf | 0.352113 | -0.005033 | -1.41% | 12,044.80 | 1,025.00 |
| |
 JUNOUSD
| JUNO | 0.182 | -0.005 | -2.67% | 40,353.51 | 187.00 |
| |
 ZRXUSD
| 0x protocol | 0.413572 | -0.004955 | -1.18% | 764,912.88 | 1,371.00 |
| |
 ALGOUSD
| Algorand | 0.3828 | -0.0049 | -1.26% | 6,189,558.66 | 9,426.00 |
| |
 POWRUSD
| PowerLedger | 0.2534 | -0.0046 | -1.78% | 91,218.35 | 82.00 |
| |
 HBARUSD
| Hedera Hashgraph | 0.31158 | -0.00452 | -1.43% | 45,961,438.56 | 28,080.00 |
| |
 MAGICUSD
| MAGIC | 0.343 | -0.0045 | -1.29% | 39,207.61 | 142.00 |
| |
 ALEPHUSD
| aleph.im v2 | 0.1058 | -0.0045 | -4.08% | 1,108,949.70 | 1,104.00 |
| |
 SANDUSD
| Sandbox | 0.5292 | -0.0042 | -0.79% | 647,411.13 | 4,756.00 |
| |
 OMUSD
| MANTRA DAO | 5.63 | -0.004069 | -0.07% | 12,149.06 | 365.00 |
| |
 XLMUSD
| Stellar Lumens | 0.424971 | -0.003962 | -0.92% | 33,000,463.13 | 28,916.00 |
| |
 CTXCUSD
| Cortex | 0.220462 | -0.003671 | -1.64% | 71,741.00 | 118.00 |
| |
 AIOZUSD
| AIOZ Network | 0.7347 | -0.0034 | -0.46% | 2,170,078.40 | 8,860.00 |
| |
 ADAUSD
| Cardano | 0.9567 | -0.003 | -0.31% | 9,486,167.13 | 21,554.00 |
| |
 AURORAAUSD
| Aurora | 0.166 | -0.003 | -1.78% | 488,223.54 | 528.00 |
| |
 ASMUSD
| ASSEMBLE | 0.0639 | -0.00297 | -4.44% | 5,699,204.00 | 3,783.00 |
| |
 KAVAUSD
| Kava BEP2 Token | 0.4267 | -0.0028 | -0.65% | 35,887.46 | 154.00 |
| |
 DOGEUSD
| Dogecoin | 0.32877 | -0.00277 | -0.84% | 38,897,660.04 | 28,119.00 |
| |
 GLMUSD
| Golem Network Token | 0.3246 | -0.0027 | -0.82% | 44,469.70 | 136.00 |
| |
 RBNUSD
| Ribbon | 0.28028 | -0.00242 | -0.86% | 232,161.78 | 355.00 |
| |
 EOSUSD
| EOS | 0.7648 | -0.0021 | -0.27% | 352,967.86 | 2,399.00 |
| |
 SKLUSD
| SKALE | 0.0567 | -0.0021 | -3.57% | 17,003,867.80 | 3,000.00 |
| |
 STORJUSD
| Storj | 0.4271 | -0.0019 | -0.44% | 46,269.71 | 126.00 |
| |
 BATUSD
| Basic Attention Token | 0.22114 | -0.0018 | -0.81% | 217,933.21 | 505.00 |
| |
 SUKUUSD
| SUKU | 0.0644 | -0.0017 | -2.57% | 4,561,850.10 | 2,210.00 |
| |
 ARDRUSD
| Ardor | 0.080453 | -0.00124 | -1.52% | 67,187.00 | 65.00 |
| |
 DAGUSD
| Constellation | 0.06478 | -0.001203 | -1.82% | 64,917.27 | 179.00 |
| |
 CHRUSD
| Chroma (Chromia) | 0.160 | -0.0012 | -0.74% | 110,066.52 | 110.00 |
| |
 TFUELUSD
| Theta Fuel | 0.059556 | -0.00119 | -1.96% | 28,332.81 | 52.00 |
| |
 VALUSD
| Validity | 0.929912 | -0.001182 | -0.13% | 3,657.04 | 65.00 |
| |
 FXUSD
| Function X | 0.1709 | -0.0011 | -0.64% | 466,433.40 | 467.00 |
| |
 LAUSD
| LAToken | 0.020897 | -0.001097 | -4.99% | 80,484.50 | 2,600.00 |
| |
 RWNUSD
| RowanCoin | 0.008359 | -0.001067 | -11.32% | 7,348.30 | 676.00 |
| |
 CRVUSD
| Curve DAO Token | 0.7844 | -0.001 | -0.13% | 4,838,285.75 | 13,759.00 |
| |
 USDPUSD
| Pax Dollar | 0.999 | -0.001 | -0.10% | 208.84 | 87.00 |
| |
 GTCUSD
| Gitcoin | 0.579 | -0.001 | -0.17% | 17,254.08 | 98.00 |
| |
 BFCUSD
| Bifrost | 0.201 | -0.001 | -0.50% | 7,170.19 | 112.00 |
| |
 DARUSD
| Dalarnia | 0.149 | -0.001 | -0.67% | 183,869.68 | 353.00 |
| |
 CTSIUSD
| Cartesi Token | 0.1351 | -0.001 | -0.73% | 445,848.04 | 429.00 |
| |
 OMGUSD
| OMG Network | 0.293179 | -0.00093 | -0.32% | 23,851.48 | 85.00 |
| |
 AUDIOUSD
| Audius | 0.129 | -0.0008 | -0.62% | 258,646.81 | 1,131.00 |
| |
 CVCUSD
| Civic | 0.1377 | -0.0008 | -0.58% | 119,759.74 | 117.00 |
| |
 DNTUSD
| district0x | 0.0412 | -0.0008 | -1.90% | 4,295,486.70 | 482.00 |
| |
 MNDEUSD
| Marinade | 0.13547 | -0.00074 | -0.54% | 179,831.20 | 465.00 |
| |
 CQTUSD
| Covalent Query Token | 0.0068 | -0.0007 | -9.33% | 3,615,848.85 | 364.00 |
| |
![GMT [STEPN]](/common/images/company/COIN_GMTUSD.png) GMTUSD
| GMT [STEPN] | 0.0972 | -0.0007 | -0.72% | 323,161.57 | 487.00 |
| |
 XYOUSD
| XY Oracle | 0.02031 | -0.00064 | -3.05% | 85,155,705.20 | 11,282.00 |
| |
 00USD
| 00 Token | 0.0382 | -0.0006 | -1.55% | 183,155.39 | 177.00 |
| |
 NCTUSD
| Nectar (PolySwarm) | 0.03604 | -0.00059 | -1.61% | 8,777,542.00 | 2,848.00 |
| |
 FOXUSD
| FOX (ShapeShift) | 0.056 | -0.0005 | -0.88% | 4,345,687.50 | 874.00 |
| |
 ICXUSD
| ICON | 0.1586 | -0.0005 | -0.31% | 19,175.46 | 128.00 |
| |
 HOPRUSD
| HOPR Token | 0.0695 | -0.0004 | -0.57% | 506,548.50 | 165.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
