We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 BTCUSD
| Bitcoin | 59,349.32 | -3,309.08 | -5.28% | 2,306.97 | 100,287.00 |
| |
 METHUSD
| Farming Bad | 1,615.60 | -208.20 | -11.42% | 14.44 | 55.00 |
| |
 DIEMUSD
| Diem | 1,198.53 | -167.23 | -12.24% | 29.19 | 171.00 |
| |
 PAXGUSD
| Paxos Gold | 3,973.85 | -117.67 | -2.88% | 532.57 | 5,032.00 |
| |
 ETHUSD
| Ethereum | 1,560.68 | -104.50 | -6.28% | 43,549.63 | 141,943.00 |
| |
 XAUTUSD
| Tether Gold | 3,971.55 | -100.75 | -2.47% | 196.99 | 3,806.00 |
| |
 YFIUSD
| YFI | 1,650.87 | -95.31 | -5.46% | 19.21 | 328.00 |
| |
 BNBUSD
| Binance Coin | 548.90 | -28.61 | -4.95% | 761.00 | 5,904.00 |
| |
 ZECUSD
| Zcash | 392.00 | -23.38 | -5.63% | 35,890.70 | 32,045.00 |
| |
 BCHUSD
| Bitcoin Cash | 181.33 | -13.17 | -6.77% | 5,447.14 | 9,715.00 |
| |
 TAOUSD
| Bittensor | 207.50 | -12.81 | -5.81% | 9,643.74 | 15,262.00 |
| |
 MSTRXUSD
| MicroStrategy xStock | 93.60 | -10.70 | -10.26% | 978.77 | 121.00 |
| |
 GLDXUSD
| Gold xStock | 367.39 | -9.84 | -2.61% | 12.90 | 138.00 |
| |
 XMRUSD
| Monero | 310.70 | -8.20 | -2.57% | 1,616.59 | 2,103.00 |
| |
 TSLAXUSD
| Tesla xStock | 376.00 | -6.53 | -1.71% | 101.04 | 51.00 |
| |
 CRCLXUSD
| Circle xStock | 70.60 | -5.60 | -7.35% | 1,178.44 | 83.00 |
| |
 HOODXUSD
| Robinhood xStock | 97.60 | -5.23 | -5.09% | 881.35 | 67.00 |
| |
 QQQXUSD
| Nasdaq xStock | 708.95 | -5.14 | -0.72% | 53.57 | 62.00 |
| |
 SOLUSD
| Solana | 64.82 | -4.80 | -6.89% | 275,648.32 | 59,130.00 |
| |
 QNTUSD
| Quant | 66.44 | -4.27 | -6.04% | 2,543.01 | 1,714.00 |
| |
 DASHUSD
| Dash | 32.49 | -3.78 | -10.42% | 29,005.13 | 3,415.00 |
| |
 DSHUSD
| Dash | 32.67 | -3.62 | -9.98% | 1,047.24 | 443.00 |
| |
 HYPEUSD
| Hyperliquid | 59.24 | -2.90 | -4.67% | 194,012.63 | 19,574.00 |
| |
 NVDAXUSD
| NVIDIA xStock | 197.74 | -2.78 | -1.39% | 126.57 | 72.00 |
| |
 LTCUSD
| Litecoin | 39.44 | -2.70 | -6.41% | 50,546.61 | 21,377.00 |
| |
 SPYXUSD
| SP500 xStock | 732.80 | -2.19 | -0.30% | 110.00 | 134.00 |
| |
 VVVUSD
| Venice Token | 11.98 | -1.78 | -12.94% | 186,478.59 | 9,394.00 |
| |
 CLANKERUSD
| CLANKER | 15.25 | -1.42 | -8.52% | 9,377.54 | 1,152.00 |
| |
 NMRUSD
| Numeraire | 8.19 | -0.810 | -9.00% | 10,991.26 | 518.00 |
| |
 TRBUSD
| Tellor Tributes | 12.50 | -0.680 | -5.16% | 8,421.96 | 1,376.00 |
| |
 COMPUSD
| Compound | 16.39 | -0.580 | -3.42% | 9,895.33 | 495.00 |
| |
 BCHSVUSD
| Bitcoin SV | 10.81 | -0.564751 | -4.96% | 233.73 | 140.00 |
| |
 LINKUSD
| ChainLink Token | 7.14 | -0.490 | -6.42% | 330,888.36 | 16,977.00 |
| |
 AVAXUSD
| Avalanche | 6.01 | -0.480 | -7.40% | 187,685.02 | 4,553.00 |
| |
 RIVERUSD
| River | 3.96 | -0.430 | -9.79% | 4,847.94 | 389.00 |
| |
 ZENUSD
| Horizen | 4.02 | -0.380 | -8.64% | 19,557.95 | 402.00 |
| |
 INJUSD
| Injective Token | 4.19 | -0.350 | -7.71% | 216,900.82 | 8,856.00 |
| |
 ETCUSD
| Ethereum Classic | 6.70 | -0.350 | -4.96% | 33,872.31 | 1,226.00 |
| |
 FARMUSD
| Harvest Finance FARM Reward Token | 5.10 | -0.320 | -5.90% | 1,058.44 | 56.00 |
| |
 DCRUSD
| Decred | 10.88 | -0.300 | -2.68% | 4,447.30 | 447.00 |
| |
 ENSUSD
| Ethereum Name Service | 4.16 | -0.290 | -6.52% | 20,014.68 | 552.00 |
| |
 KCSUSD
| KuCoin Token | 6.77 | -0.272066 | -3.86% | 50,511.07 | 22,751.00 |
| |
 ORDIUSD
| Ordinals | 2.91 | -0.270 | -8.49% | 681.79 | 367.00 |
| |
![Bounce Token [NEW]](/cdn/crypto/logos/capi/original/AUCTION_Bounce.png) AUCTIONUSD
| Bounce Token [NEW] | 3.30 | -0.240 | -6.78% | 3,732.31 | 111.00 |
| |
 NEOUSD
| NEO | 1.92 | -0.240 | -11.11% | 104,587.48 | 1,774.00 |
| |
 ILVUSD
| Illuvium | 2.94 | -0.230 | -7.26% | 12,408.87 | 297.00 |
| |
 GTUSD
| GateChainToken | 6.44 | -0.220262 | -3.31% | 3,975.21 | 316.00 |
| |
 KSMUSD
| Kusama | 3.15 | -0.220 | -6.53% | 5,930.14 | 163.00 |
| |
 UNIUSD
| Uniswap | 2.74 | -0.180 | -6.16% | 221,272.04 | 9,798.00 |
| |
 ARUSD
| Arweave | 1.82 | -0.180 | -9.00% | 13,799.74 | 222.00 |
| |
 REUSD
| RE | 0.6384 | -0.1684 | -20.87% | 2,195,011.94 | 11,961.00 |
| |
 ICPUSD
| Internet Computer | 2.05 | -0.160 | -7.24% | 524,694.36 | 6,675.00 |
| |
 EGLDUSD
| MultiversX | 2.53 | -0.150 | -5.60% | 2,536.07 | 102.00 |
| |
 MLNUSD
| Enzyme Finance | 1.22 | -0.140 | -10.29% | 20,469.70 | 420.00 |
| |
 TRUMPUSD
| Official Trump | 1.63 | -0.140 | -7.91% | 174,237.76 | 731.00 |
| |
 LEOUSD
| Bitfinex LEO Token | 9.44 | -0.130 | -1.36% | 29,611.25 | 4,385.00 |
| |
 ATOUSD
| Cosmos Hub | 1.60 | -0.130 | -7.51% | 24,765.91 | 96.00 |
| |
 NEARUSD
| NEAR Protocol | 1.86 | -0.120 | -6.06% | 1,641,596.20 | 12,104.00 |
| |
 PENDLEUSD
| Pendle | 1.19 | -0.120 | -9.16% | 152,977.76 | 1,456.00 |
| |
 METISUSD
| Metis Token | 2.92 | -0.120 | -3.95% | 3,729.00 | 141.00 |
| |
 MOVRUSD
| MOONRIVER | 1.07 | -0.110 | -9.32% | 15,386.33 | 70.00 |
| |
 ATOMUSD
| Cosmos Atom | 1.61 | -0.110 | -6.40% | 301,524.81 | 3,549.00 |
| |
 FILUSD
| Filecoin | 0.700 | -0.087 | -11.05% | 382,091.78 | 1,255.00 |
| |
 ORCAUSD
| Orca | 1.07 | -0.080 | -6.96% | 91,112.63 | 647.00 |
| |
 RENDERUSD
| Render | 1.50 | -0.080 | -5.06% | 306,019.12 | 3,014.00 |
| |
 LPTUSD
| Livepeer Token | 1.55 | -0.080 | -4.91% | 14,539.64 | 544.00 |
| |
 ZROUSD
| LayerZero | 0.8576 | -0.0734 | -7.88% | 18,429.14 | 127.00 |
| |
 MUSD
| MemeCore | 2.76 | -0.070 | -2.47% | 8,879.29 | 475.00 |
| |
 CVXUSD
| Convex Token | 1.12 | -0.070 | -5.88% | 28,208.43 | 316.00 |
| |
 ARXUSD
| ARCS | 0.2641 | -0.0633 | -19.33% | 5,031,757.20 | 10,717.00 |
| |
 ENSOUSD
| Enso | 0.587 | -0.062 | -9.55% | 28,214.77 | 75.00 |
| |
 CAKEUSD
| PancakeSwap Token | 1.27 | -0.060 | -4.51% | 2,985.90 | 57.00 |
| |
 RPLUSD
| Rocket Pool | 1.23 | -0.060 | -4.65% | 21,209.30 | 89.00 |
| |
 XRPUSD
| Ripple | 1.05 | -0.060 | -5.41% | 19,179,736.89 | 75,933.00 |
| |
 DOTUSD
| Polkadot | 0.8495 | -0.0595 | -6.55% | 198,529.75 | 4,032.00 |
| |
 PIEVERSEUSD
| Pieverse | 0.6175 | -0.0573 | -8.49% | 26,088.15 | 278.00 |
| |
 EULUSD
| Euler | 0.953 | -0.057 | -5.64% | 33,510.08 | 207.00 |
| |
 PROSUSD
| Prosper | 0.4453 | -0.0565 | -11.26% | 441,395.43 | 2,297.00 |
| |
 APTUSD
| Aptos | 0.5921 | -0.0535 | -8.29% | 293,793.60 | 6,619.00 |
| |
 VIRTUALUSD
| Virtuals Protocol | 0.5224 | -0.0526 | -9.15% | 140,241.01 | 409.00 |
| |
![Free TON [TON Crystal]](/cdn/crypto/logos/capi/original/TON_Gram__prev._Toncoin_.png) TONUSD
| Free TON [TON Crystal] | 1.53 | -0.050 | -3.16% | 89,861.73 | 1,854.00 |
| |
 SUIUSD
| SUI Network | 0.6555 | -0.0481 | -6.84% | 5,299,381.20 | 18,529.00 |
| |
 JTOUSD
| Jito | 0.6256 | -0.0455 | -6.78% | 2,404,357.90 | 22,193.00 |
| |
 AKTUSD
| Akash Network | 0.658 | -0.045 | -6.40% | 507,921.36 | 3,013.00 |
| |
 FLUIDUSD
| Fluid | 0.870 | -0.045 | -4.92% | 3,491.44 | 81.00 |
| |
 OMNIUSD
| Omni | 0.402 | -0.044 | -9.87% | 8,882.43 | 78.00 |
| |
 WLDUSD
| Worldcoin | 0.5018 | -0.0421 | -7.74% | 3,701,341.74 | 17,492.00 |
| |
 ADIUSD
| Aditus | 4.37 | -0.040 | -0.91% | 4,825.56 | 190.00 |
| |
 AXSUSD
| Axie Infinity Shard | 0.971 | -0.039 | -3.86% | 348,694.28 | 3,342.00 |
| |
 ASTERUSD
| Aster | 0.59956 | -0.03558 | -5.60% | 126,668.87 | 290.00 |
| |
 HUSD
| Humanity | 0.087798 | -0.035512 | -28.80% | 239,939.00 | 891.00 |
| |
 RAVEUSD
| RAVE | 0.2354 | -0.0346 | -12.81% | 2,055,976.40 | 3,695.00 |
| |
 TIAUSD
| Celestia | 0.3437 | -0.0334 | -8.86% | 938,401.71 | 16,786.00 |
| |
 AEROUSD
| Aerodrome Finance | 0.47664 | -0.03149 | -6.19% | 4,369,056.50 | 43,650.00 |
| |
 ETHFIUSD
| Ether.fi | 0.319 | -0.031 | -8.86% | 427,704.84 | 647.00 |
| |
 SPXUSD
| SP8DE Token | 0.3166 | -0.030 | -8.66% | 526,023.79 | 3,483.00 |
| |
 EDGEXUSD
| EDGEX | 0.3531 | -0.029 | -7.59% | 113,257.85 | 344.00 |
| |
 EWTUSD
| Energy Web Token | 0.324 | -0.028 | -7.95% | 10,411.62 | 113.00 |
| |
 ICNTUSD
| Impossible Cloud Network Token | 0.161 | -0.0273 | -14.50% | 315,920.70 | 560.00 |
| |
 QTUMUSD
| Qtum | 0.6548 | -0.0271 | -3.97% | 1,192.60 | 165.00 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
