ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Geo Energy Resources Limited

Geo Energy Resources Limited (7GE)

0.187
-0.002
(-1.06%)
Closed 06 December 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.187
Bid
0.1748
Offer
0.199
Volume
0.00
0.00 Day's Range 0.00
0.16 52 Week Range 0.282
Previous Close
0.189
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
8,648
Financial Volume
-
VWAP
-

7GE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01086.12939841090.17620.17620.176280000.1762DE
40.0169.35672514620.1710.18140.17137360.17829133DE
120.02716.8750.160.1930.1686480.17451481DE
260.00462.521929824560.18240.1950.1680410.17308564DE
52-0.093-33.21428571430.280.28199990.1692470.20589219DE
156-0.093-33.21428571430.280.28199990.1692470.20589219DE
260-0.093-33.21428571430.280.28199990.1692470.20589219DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
DiscoverGold DiscoverGold 3 minutes ago
4th consecutive red day for Occidental Petroleum $OXY as it hits its lowest closing price since March 2022
By: Barchart | December 5, 2024

• 4th consecutive red day for Occidental Petroleum $OXY as it hits its lowest closing price since March 2022.

pbs.twi
OXY
europa7 europa7 4 minutes ago
"It’s great to see @kevinolearytv cover #HBAR on @FoxBusiness..."
Dec 5, 2024 ~ HBAR Foundation
https://x.com/HBAR_foundation/status/1864797904247967798

Kevin O'Leary aka Mr. Wonderful
@kevinolearytv
Dec 5, 2024
https://x.com/kevinolearytv/status/18
HBARUSD
stockinspector stockinspector 5 minutes ago
Don't soil my reputation with that "paid" innuendo. I want all the non-glads
to sell off ASAP I like to celebrate success with those that want to be here!
Bottom Line - I am an VOLUNTEER cheerleader for Ken and WDLF and have no problem
pointing that out. Pay day comes after .0
WDLF
DiscoverGold DiscoverGold 6 minutes ago
$SPY $1.5 Million Call Order
By: Cheddar Flow | December 5, 2024

• $SPY Another one...

Bulls aren't even trying to hide it at this point

pbs.twimg.com/media/GeEDGfGWAAEGDTq?format=jpg&name=4096x4096

https://x.com/CheddarFlow
SPY
GoodGuyBill GoodGuyBill 6 minutes ago
Damn! Nothing is going to stop LP!
NWBO
MoneyMaker111 MoneyMaker111 6 minutes ago
GME to'"knock Tuesday earnings out of park"--Analysts

Near $5 Billion in free cash on hand
Profitable Q3
No debt
All positive derivatives
Continuing to expand into a multitude of new sectors
GameStop NFT Marketplace coming back online in 2025
GME
RickNagra RickNagra 6 minutes ago
$4 by Friday.

https://investorshub.advfn.com/uimage/uploads/2024/11/14/ndyykigejjgiphy.webp
FNMA
JD400 JD400 7 minutes ago
Bitcoin is a competitor for gold, not dollar, Fed chairman says

with MMGYS Sound
https://www.youtube.com/watch?v=4JkIs37a2JE
Jamiroquai - Virtual Insanity (Official Video)

Bitcoin is a competitor for gold, not dollar, Fed chairman says
Submitted
harlem111 harlem111 7 minutes ago
FYI - NEW SEC FILING TODAY FOLKS - CAN NOT GET LINK TO WORK
LEXX
DiscoverGold DiscoverGold 7 minutes ago
$AMD $2+ Million OTM Call Sell Orders
By: Cheddar Flow | December 5, 2024

• $AMD $2M+ OTM Call Sell Orders

These were sold to open (Vol>OI) and came in below the bid for next Friday's expiration

The whale wants to collect the premium on these
AMD
odega odega 7 minutes ago
Higher highs and Low's... bitcoin to replace gold over next decade... peeps need to understand some still don't cause they're not accumulating... They're trying to day trade and flip this thinking it's OTC... we live in the day and age that was told about over 2000 years ago fact is cryptocurrency i
SHIBUSD
RickNagra RickNagra 8 minutes ago
Give me an F
Give me an N
Give me an M
Give me an A

https://investorshub.advfn.com/uimage/uploads/2015/6/4/vkngqimages.jpeg

Relax watch some football.
FNMA
sam1933 sam1933 8 minutes ago
awesome Tadaaa!!! Diamond Standard | Revolutionizing the $1.2 trillion diamond market

https://media.licdn.com/dms/image/v2/D4D10AQEziNd8-Y1Kig/image-shrink_800/image-shrink_800/0/1729629200215?e=1734058800&v=beta&t=_si6ERAeAiCS5is75IbQH2mZFdp-otNq9i6XoTdnPtg

Hedera Hash
HBARUSD
m$teamworkotc m$teamworkotc 9 minutes ago
went up 300% today at one point.....obviously low float lol....400% tommorrow?
HMBL
mahatmapaul mahatmapaul 9 minutes ago
I know this post may be deleted, but your post is one of the most stupid and ignorant that I've ever read.

shame on you
SPZI
ilovetech ilovetech 9 minutes ago
Beartrap12 - My dad passed from frontal lobe dementia in 2018. I know how it sucks the life out of an entire family. I'm at peace knowing we gave him our all, and the rest is in God's hands. I wish your brother well.

I came across this clip, and thought it might be of interest as a m
NWBO
arizona1 arizona1 10 minutes ago
Where do you live?
Acme Investments Acme Investments 10 minutes ago
I knew that ticker very well and would go over there and troll occasionally!! I had never saw a company be allowed to constantly raise the AS at will!! I said I wouldn't touch it with a 10 foot pole!! Just goes to show you the Otc is unpredictable!!
CGAC
JD400 JD400 11 minutes ago
Bitcoin is a competitor for gold, not dollar, Fed chairman says

with MMGYS Sound
https://www.youtube.com/watch?v=4JkIs37a2JE
Jamiroquai - Virtual Insanity (Official Video)

Bitcoin is a competitor for gold, not dollar, Fed chairman says
Submitted
DiscoverGold DiscoverGold 11 minutes ago
For Japan are estimated ~0.5k Tesla sales and 0.2% market share in November. BEV penetration is 1.4% and Tesla has 17.0% of this segment
By: Roland Pircher | December 5, 2024

• For Japan are estimated ~0.5k Tesla sales and 0.2% market share in November. BEV penetration
TSLA
BreakingNews1 BreakingNews1 11 minutes ago
💎+61% Today🔥 Congratulations to ALL the $RDAR Shareholders! “Honestly, we’re just getting started! $300Mill. in Revenues Is Coming Over from Mexedia Telecom with #Verizon and #ATT Partnerships.

This is the Best #OTC Stock To Buy Before The EOY Going Into 2025-THE YEAR
RDAR
dbergh dbergh 11 minutes ago
Nice
DiscoverGold DiscoverGold 12 minutes ago
Hong Kong reported 645 Tesla sales and 20.9% market share in November. BEV penetration is 80.1% and Tesla has 26.1% of this segment
By: Roland Pircher | December 5, 2024

• Hong Kong reported 645 Tesla sales and 20.9% market share in November. BEV penetration is 80.1% and
TSLA
GolfnutBoston GolfnutBoston 13 minutes ago
Good luck. 
Buying 1 million shares for $1,000 or $800-$900 isn't that big of a deal. 
AFFU
I-Glow I-Glow 13 minutes ago
Why HUMBL is adding 10 Billion shares to the outstanding shares. You must be new to HUMBL - there have been so many acquisitions that have failed and this won't be any different.

But if you believe I Foote and HUMBL - buy until it hurts.

IG
HMBL

Your Recent History

Delayed Upgrade Clock