Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Geo Energy Resources Limited | 7GE | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.003 | 1.39% | 0.219 | 07:50:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.219 | 0.216 |
7GE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.2045 | 0.2155 | 0.191 | 0.203515 | 6,302 | 0.0145 | 7.09% |
3 Months | 0.26 | 0.26 | 0.191 | 0.231057 | 9,209 | -0.041 | -15.77% |
6 Months | 0.28 | 0.282 | 0.191 | 0.237865 | 10,829 | -0.061 | -21.79% |
1 Year | 0.28 | 0.282 | 0.191 | 0.237865 | 10,829 | -0.061 | -21.79% |
3 Years | 0.28 | 0.282 | 0.191 | 0.237865 | 10,829 | -0.061 | -21.79% |
5 Years | 0.28 | 0.282 | 0.191 | 0.237865 | 10,829 | -0.061 | -21.79% |
7GE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.2005 | 0.00 | 0.00% | 0.2005 | 0.2005 | 0.2005 | 0.00 |
31 May 2024 | 0.2005 | 0.00 | 0.00% | 0.2005 | 0.2005 | 0.2005 | 0.00 |
30 May 2024 | 0.2005 | 0.00 | 0.00% | 0.2005 | 0.2005 | 0.2005 | 0.00 |
29 May 2024 | 0.2005 | 0.00 | 0.00% | 0.2005 | 0.2005 | 0.2005 | 0.00 |
28 May 2024 | 0.2005 | 0.00 | 0.00% | 0.2005 | 0.2005 | 0.2005 | 0.00 |
25 May 2024 | 0.2005 | 0.00 | 0.00% | 0.2005 | 0.2005 | 0.2005 | 0.00 |
24 May 2024 | 0.2005 | 0.00 | 0.00% | 0.2005 | 0.2005 | 0.2005 | 0.00 |
23 May 2024 | 0.2005 | 0.00 | 0.00% | 0.2005 | 0.2005 | 0.2005 | 0.00 |
22 May 2024 | 0.2005 | 0.00 | 0.00% | 0.2005 | 0.2005 | 0.2005 | 0.00 |
21 May 2024 | 0.2005 | -0.015 | -6.96% | 0.2005 | 0.2005 | 0.2005 | 8,000 |
18 May 2024 | 0.2155 | 0.00 | 0.00% | 0.2155 | 0.2155 | 0.2155 | 0.00 |
17 May 2024 | 0.2155 | 0.011 | 5.38% | 0.2155 | 0.2155 | 0.2155 | 8,121 |
16 May 2024 | 0.2045 | 0.00 | 0.00% | 0.2045 | 0.2045 | 0.2045 | 0.00 |
15 May 2024 | 0.2045 | 0.00 | 0.00% | 0.2045 | 0.2045 | 0.2045 | 0.00 |
14 May 2024 | 0.2045 | 0.00 | 0.00% | 0.2045 | 0.2045 | 0.2045 | 0.00 |
11 May 2024 | 0.2045 | 0.00 | 0.00% | 0.2045 | 0.2045 | 0.2045 | 0.00 |
10 May 2024 | 0.2045 | 0.0135 | 7.07% | 0.2045 | 0.2045 | 0.2045 | 3,000 |
09 May 2024 | 0.191 | 0.00 | 0.00% | 0.191 | 0.191 | 0.191 | 0.00 |
08 May 2024 | 0.191 | 0.00 | 0.00% | 0.191 | 0.191 | 0.191 | 0.00 |
07 May 2024 | 0.191 | -0.0066 | -3.34% | 0.2045 | 0.2045 | 0.191 | 6,085 |
03 May 2024 | 0.1976 | 0.00 | 0.00% | 0.1976 | 0.1976 | 0.1976 | 0.00 |
02 May 2024 | 0.1976 | 0.00 | 0.00% | 0.1976 | 0.1976 | 0.1976 | 0.00 |