ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NumeraireNMR
US$ 16.17
0.730
(
4.73%
)
Info
Rank Rank 272
Platform Ethereum
Token
Not Mineable
Bid
US$ 16.18
Exchange
GDAX
Ask
US$ 16.19
Last Trade Time
23:53:26
Volume (24h)
$ 4,259,893
Last Trade Size
1.63
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 16.17
Fully Diluted Market Cap
US$ 177,870,000
Genesis Date
21/6/2017
Days Range 15.27-16.69
52 Weeks Range 9.47-54.39
Circulating Supply 7,342,764 / 11,000,000
66.75%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
16.22Binance148962.24/cdn/crypto/logos/exchanges/BINA.png$ 2,409,221.941735430017NMR/USDThttps://www.binance.com/en/trade/NMR_USDTUSDT1https://www.binance.com/en/trade/NMR_USDT59.593014925Recently
16.17Coinbase37898.702/cdn/crypto/logos/exchanges/GDAX.pngUS$ 612,883.591735430006NMR/USDhttps://pro.coinbase.com/trade/NMR-USDUSD2https://pro.coinbase.com/trade/NMR-USD15.1615464021Recently
16.19OKX36278.731336/cdn/crypto/logos/exchanges/OKEX.png$ 587,801.391735430010NMR/USDThttps://www.okx.com/trade-spot/NMR-USDTUSDT3https://www.okx.com/trade-spot/NMR-USDT14.5134698429Recently
16.2DigiFinex6553.55/cdn/crypto/logos/exchanges/DGFX.png$ 105,447.061735429942NMR/USDThttps://www.digifinex.com/en-ww/trade/USDT/NMRUSDT4https://www.digifinex.com/en-ww/trade/USDT/NMR2.62177718972Recently
15.63Bitvavo5051.09604274/cdn/crypto/logos/exchanges/BITV.png€ 78,517.391735430012NMR/EURhttps://account.bitvavo.com/markets/NMR-EUREUR5https://account.bitvavo.com/markets/NMR-EUR2.02071371821Recently
16.24Gate.io3523.01/cdn/crypto/logos/exchanges/GATE.png$ 56,960.881735428571NMR/USDThttps://gate.io/trade/NMR_USDTUSDT6https://gate.io/trade/NMR_USDT1.4093960154724 minutes ago
0.00016969Upbit3399.64725755/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.5752141735429927NMR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMRBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NMR1.36004419482Recently
0.00017Binance3101.46/cdn/crypto/logos/exchanges/BINA.pngBTC 0.5279291735430012NMR/BTChttps://www.binance.com/en/trade/NMR_BTCBTC8https://www.binance.com/en/trade/NMR_BTC1.24075303962Recently
16.29Kucoin1736.397/cdn/crypto/logos/exchanges/KUCN.png$ 28,007.371735429697NMR/USDThttps://trade.kucoin.com/NMR-USDTUSDT9https://trade.kucoin.com/NMR-USDT0.6946534392665 minutes ago
16.32LATOKEN1577.46976/cdn/crypto/logos/exchanges/LATK.png$ 25,099.841735428706NMR/USDThttps://exchange.latoken.com/exchange/NMR-USDTUSDT10https://exchange.latoken.com/exchange/NMR-USDT0.63107388121622 minutes ago
16.33LBank787.55/cdn/crypto/logos/exchanges/LBNK.png$ 12,172.621735429032NMR/USDThttps://www.lbank.info/exchange/nmr/usdtUSDT11https://www.lbank.info/exchange/nmr/usdt0.31506292402816 minutes ago
0.00016998LATOKEN729.7407/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1215601735429867NMR/BTChttps://exchange.latoken.com/exchange/NMR-BTCBTC12https://exchange.latoken.com/exchange/NMR-BTC0.291936053234Recently
16.21Kraken220.37501841/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,555.441735429909NMR/USDhttps://trade.kraken.com/markets/kraken/NMR/USDUSD13https://trade.kraken.com/markets/kraken/NMR/USD0.088162018517Recently
16.31Crypto.com105.63/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,659.021735430006NMR/USDhttps://crypto.com/exchange/trade/NMR_USDUSD14https://crypto.com/exchange/trade/NMR_USD0.0422577571774Recently
0.00479Gate.io40.201/cdn/crypto/logos/exchanges/GATE.pngETH 0.1884541735428571NMR/ETHhttps://gate.io/trade/NMR_ETHETH15https://gate.io/trade/NMR_ETH0.016082591084824 minutes ago
0.00015617HitBTC0.14/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000221735429372NMR/BTChttps://hitbtc.com/NMR-to-BTCBTC16https://hitbtc.com/NMR-to-BTC5.60076304539E-511 minutes ago
10.22Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001735344131NMR/GBPhttps://pro.coinbase.com/trade/NMR-GBPGBP17https://pro.coinbase.com/trade/NMR-GBP024 hours ago
12.03Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001735344131NMR/EURhttps://pro.coinbase.com/trade/NMR-EUREUR18https://pro.coinbase.com/trade/NMR-EUR024 hours ago
0.01259944SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735344121NMR/ETHhttps://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH19https://analytics.sushi.com/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671024 hours ago
0.00567164Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735344123NMR/ETHhttps://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH20https://info.uniswap.org/#/tokens/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671024 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -NMR/ETHhttps://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb46671ETH21https://v2.info.uniswap.org/token/0x1776e1f26f98b1a5df9cd347953a26dd3cb466710-
Upbit/cdn/crypto/logos/exchanges/UPBT.pngETH -NMR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMRETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NMR0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0.000000001735344284NMR/USDThttps://crypto.com/exchange/trade/NMR_USDTUSDT23https://crypto.com/exchange/trade/NMR_USDT024 hours ago
0.0004426Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001735344131NMR/BTChttps://pro.coinbase.com/trade/NMR-BTCBTC24https://pro.coinbase.com/trade/NMR-BTC024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NMR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NMRUSDT25https://bittrex.com/Market/Index?MarketName=USDT-NMR0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NMR/USDThttps://poloniex.com/exchange#USDT_NMRUSDT26https://poloniex.com/exchange#USDT_NMR0-
11.02Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001735257811NMR/USDhttps://gemini.com/?symbol=NMRUSDUSD27https://gemini.com/?symbol=NMRUSD02 days ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NMR/BTChttps://poloniex.com/exchange#BTC_NMRBTC28https://poloniex.com/exchange#BTC_NMR0-
0.0002827Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001735344131NMR/BTChttps://trade.kucoin.com/NMR-BTCBTC29https://trade.kucoin.com/NMR-BTC024 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NMR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NMRETH30https://bittrex.com/Market/Index?MarketName=ETH-NMR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NMR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NMRBTC31https://bittrex.com/Market/Index?MarketName=BTC-NMR0-
15.23HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001735344120NMR/USDhttps://hitbtc.com/NMR-to-USDUSD32https://hitbtc.com/NMR-to-USD024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
115.730.442.797202797214.3717.4116241.6226333CX
420.34-4.17-20.501474926313.826.6824205.9258049CX
1214.521.6511.363636363613.0626.6820239.0624446CX
2617.19-1.02-5.933682373479.4726.6819342.0278658CX
5218.15-1.98-10.90909090919.4754.3923390.2280364CX
15634.84-18.67-53.58783008047.17108.9237889.0356532CX
2606.380694429.78930558153.4206927283.196108.9245459.5905772CX

About NMR

NMR is the scarcity token at the core of the Erasure Protocol. NMR cannot be minted and its core use is for staking and burning. The Erasure Protocol brings negative incentives to any website on the internet by providing users with economic skin in the game and punishing bad actors.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
173534340015.440.251.6515.3216.0715.0912728
173525700015.19-1.13-6.9216.3916.4614.912595
173517060016.32-0.44-2.6316.6916.816.094500
173508420016.760.895.6115.8817.4115.4321420
173499780015.871.026.8714.8116.3614.3925492
173491140014.850.221.5014.6315.3614.3715254
173482500014.63-1.02-6.5215.7316.6614.4721698
173473860015.65-1.01-6.0616.4816.9613.856343
173465220016.66-0.97-5.5017.4518.115.8519324
173456580017.63-2.64-13.0220.2720.4817.5418535
173447940020.27-1-4.7021.2722.0320.1112751
173439300021.27-0.9-4.0622.0922.7920.76575
173430660022.170.351.6021.8222.2321.087983
173422020021.82-0.95-4.1722.923.2421.3610844
173413380022.77-0.01-0.0422.8323.3222.2715894
173404740022.780.361.6122.424.1422.2529237
173396100022.422.0610.1220.422.9719.5426867
173387460020.36-1-4.6820.821.7818.5924858
173378820021.36-4.22-16.5025.5325.6818.4730041
173370180025.580.451.7924.9525.9324.3212441
173361540025.13-0.43-1.6825.4425.7124.7116091
173352900025.561.365.6224.126.6823.9135047
173344260024.20.381.6023.9425.3822.7362245
173335620023.82-0.16-0.6723.8325.5223.333215
173326980023.981.496.6322.4124.8821.2338727
173318340022.490.552.5121.922.7120.2336177
173309700021.94-0.32-1.4422.0222.9921.3628918
173301060022.261.849.0120.3422.8620.2841950
173292420020.42-0.05-0.2420.3921.5719.527504
173283780020.471.568.2518.8922.1618.5862066
173275140018.911.166.5417.6419.8517.4325011
173266500017.75-0.58-3.1618.5419.3816.8528145
173257860018.33-0.4-2.1418.5619.4917.7637576
173249220018.731.076.0617.6319.0816.8254262
173240580017.661.328.0816.4617.8916.337683
173231940016.34-0.02-0.1216.2816.5515.7339511
173223300016.360.634.0115.5716.9115.2434599
173214660015.73-0.88-5.3016.5716.5715.3214376
173206020016.61-0.08-0.4816.731816.232131
173197380016.690.835.2315.8616.8115.777184
173188740015.86-0.39-2.4016.316.815.3628346
173180100016.250.895.7915.3116.3515.3130966
173171460015.360.694.7014.615.4214.1817143
173162820014.67-0.15-1.0114.8115.5914.3326058
173154180014.82-1.36-8.4116.1316.2114.2228674
173145540016.18-1-5.8217.1417.5415.2450587
173136900017.180.835.0816.3917.3315.8547957
173128260016.35-0.01-0.0616.2317.3515.5148968
173119620016.360.724.6015.6916.415.5520955
173110980015.640.020.1315.7515.7915.1710975
173102340015.62-0.13-0.8315.7816.0915.2214977
173093700015.751.6111.3914.1215.8814.1216496
173085060014.140.765.6813.3814.3713.376296
173076420013.38-0.24-1.7613.6313.9713.13975
173067780013.62-0.28-2.0113.914.0313.0635996
173059140013.9-0.19-1.3514.114.5913.685182
173050500014.09-0.11-0.7714.214.6313.738081
173041860014.2-0.82-5.4615.0215.0714.077995
173033220015.02-0.24-1.5715.2715.4314.883001
173024580015.260.936.4914.3316.0614.36108
173015940014.330.050.3514.2214.513.669273
173007300014.28-0.03-0.2114.2814.614.075788
172998660014.310.775.6913.5914.7513.4410845
172990020013.54-1.38-9.2514.9615.0313.135575
172981380014.920.291.9814.6115.1614.427614
172972740014.63-0.86-5.5515.4415.4914.384109
172964100015.490.060.3915.4915.7215.025698
172955460015.43-0.81-4.9915.0116.5815.366679
172946820016.241.228.1215.0816.5814.8216542
172938180015.020.060.4015.0115.3714.755355
172929540014.960.352.4014.6215.0814.4711844
172920900014.61-0.5-3.3115.0316.1414.398882
172912260015.11-0.15-0.9815.2415.414.774332
172903620015.26-0.48-3.0515.7415.8414.654319
172894980015.740.744.9314.9815.8714.797815
1728863400150.080.5414.8715.3314.4111434
172877700014.920.32.0514.7615.2714.6119682
172869060014.620.312.1714.4314.814.234886
172860420014.310.261.8514.1414.3313.762422
172851780014.05-0.52-3.5714.6115.1813.669251
172843140014.57-0.46-3.0615.0115.1714.4211091
172834500015.030.070.4714.9916.614.8519914
172825860014.960.775.4314.2115.5614.079141
172817220014.19-0.26-1.8014.5214.7113.8515894
172808580014.450.765.5513.714.6113.5810722
172799940013.69-0.42-2.9814.0914.3213.377790
172791300014.11-0.23-1.6014.2817.4113.5914329
172782660014.34-1.25-8.0216.4516.5913.9816201
172774020015.59-1.59-9.2517.0517.3915.5910555
172765380017.18-1.01-5.5518.0618.3716.968752
172756740018.191.066.1917.2418.5716.6132056

Your Recent History

Delayed Upgrade Clock